Taylorsville Lake 2022
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2022 06:00 | 546.38 |
4861 |
99 |
0.78 |
| 1 January 2022 12:00 | 548.03 |
10256 |
100 |
|
| 1 January 2022 18:00 | 551.11 |
20059 |
102 |
|
| 1 January 2022 24:00 | 553.10 |
13573 |
104 |
|
| 2 January 2022 06:00 | 554.26 |
8145 |
104 |
1.31 |
| 2 January 2022 12:00 | 555.13 |
6298 |
105 |
|
| 2 January 2022 18:00 | 555.80 |
4875 |
105 |
|
| 2 January 2022 24:00 | 556.20 |
3003 |
106 |
|
| 3 January 2022 06:00 | 556.44 |
1874 |
106 |
0.02 |
| 3 January 2022 12:00 | 556.60 |
1417 |
644 |
|
| 3 January 2022 18:00 | 556.53 |
1284 |
1799 |
|
| 3 January 2022 24:00 | 556.43 |
1062 |
1798 |
|
| 4 January 2022 06:00 | 556.31 |
913 |
1796 |
0.00 |
| 4 January 2022 12:00 | 556.17 |
764 |
1795 |
|
| 4 January 2022 18:00 | 555.85 |
814 |
3281 |
|
| 4 January 2022 24:00 | 555.46 |
798 |
3570 |
|
| 5 January 2022 06:00 | 555.07 |
791 |
3564 |
0.00 |
| 5 January 2022 12:00 | 554.64 |
500 |
3557 |
|
| 5 January 2022 18:00 | 554.23 |
634 |
3549 |
|
| 5 January 2022 24:00 | 553.83 |
738 |
3541 |
|
| 6 January 2022 06:00 | 553.43 |
786 |
3533 |
0.00 |
| 6 January 2022 12:00 | 552.99 |
503 |
3524 |
|
| 6 January 2022 18:00 | 552.59 |
769 |
3516 |
|
| 6 January 2022 24:00 | 552.15 |
486 |
3507 |
|
| 7 January 2022 06:00 | 551.71 |
547 |
3499 |
0.61 |
| 7 January 2022 12:00 | 551.27 |
575 |
3490 |
|
| 7 January 2022 18:00 | 550.82 |
500 |
3481 |
|
| 7 January 2022 24:00 | 550.37 |
491 |
3472 |
|
| 8 January 2022 06:00 | 549.91 |
437 |
3463 |
0.00 |
| 8 January 2022 12:00 | 549.50 |
475 |
2902 |
|
| 8 January 2022 18:00 | 549.32 |
135 |
1178 |
|
| 8 January 2022 24:00 | 549.25 |
408 |
855 |
|
| 9 January 2022 06:00 | 549.92 |
5138 |
857 |
0.75 |
| 9 January 2022 12:00 | 552.47 |
17873 |
867 |
|
| 9 January 2022 18:00 | 554.14 |
12121 |
522 |
|
| 9 January 2022 24:00 | 555.10 |
7276 |
444 |
|
| 10 January 2022 06:00 | 555.88 |
5998 |
446 |
0.39 |
| 10 January 2022 12:00 | 556.58 |
5574 |
449 |
|
| 10 January 2022 18:00 | 556.97 |
4375 |
1729 |
|
| 10 January 2022 24:00 | 556.97 |
2258 |
2258 |
|
| 11 January 2022 06:00 | 556.86 |
1447 |
2257 |
0.00 |
| 11 January 2022 12:00 | 556.69 |
1202 |
2801 |
|
| 11 January 2022 18:00 | 556.36 |
1070 |
3542 |
|
| 11 January 2022 24:00 | 556.01 |
1004 |
3579 |
|
| 12 January 2022 06:00 | 555.64 |
940 |
3573 |
0.00 |
| 12 January 2022 12:00 | 555.25 |
794 |
3567 |
|
| 12 January 2022 18:00 | 554.86 |
788 |
3561 |
|
| 12 January 2022 24:00 | 554.47 |
781 |
3553 |
|
| 13 January 2022 06:00 | 554.07 |
702 |
3545 |
0.00 |
| 13 January 2022 12:00 | 553.64 |
567 |
3537 |
|
| 13 January 2022 18:00 | 553.23 |
713 |
3529 |
|
| 13 January 2022 24:00 | 552.81 |
636 |
3520 |
|
| 14 January 2022 06:00 | 552.39 |
628 |
3512 |
0.00 |
| 14 January 2022 12:00 | 551.95 |
494 |
3503 |
|
| 14 January 2022 18:00 | 551.51 |
580 |
3495 |
|
| 14 January 2022 24:00 | 551.06 |
504 |
3486 |
|
| 15 January 2022 06:00 | 550.59 |
363 |
3477 |
0.00 |
| 15 January 2022 12:00 | 550.15 |
552 |
3467 |
|
| 15 January 2022 18:00 | 549.69 |
486 |
3458 |
|
| 15 January 2022 24:00 | 549.23 |
513 |
3449 |
|
| 16 January 2022 06:00 | 548.75 |
376 |
3440 |
0.00 |
| 16 January 2022 12:00 | 548.29 |
494 |
3430 |
|
| 16 January 2022 18:00 | 547.80 |
342 |
3421 |
|
| 16 January 2022 24:00 | 547.33 |
525 |
3411 |
|
| 17 January 2022 06:00 | 546.86 |
516 |
3402 |
0.00 |
| 17 January 2022 12:00 | 546.43 |
447 |
2890 |
|
| 17 January 2022 18:00 | 546.13 |
259 |
2103 |
|
| 17 January 2022 24:00 | 545.83 |
296 |
2100 |
|
| 18 January 2022 06:00 | 545.54 |
383 |
2097 |
0.00 |
| 18 January 2022 12:00 | 545.35 |
163 |
1123 |
|
| 18 January 2022 18:00 | 545.32 |
239 |
416 |
|
| 18 January 2022 24:00 | 545.28 |
179 |
416 |
|
| 19 January 2022 06:00 | 545.25 |
238 |
416 |
0.00 |
| 19 January 2022 12:00 | 545.20 |
120 |
416 |
|
| 19 January 2022 18:00 | 545.17 |
238 |
415 |
|
| 19 January 2022 24:00 | 545.14 |
238 |
415 |
|
| 20 January 2022 06:00 | 545.13 |
356 |
415 |
0.17 |
| 20 January 2022 12:00 | 545.15 |
376 |
178 |
|
| 20 January 2022 18:00 | 545.18 |
276 |
99 |
|
| 20 January 2022 24:00 | 545.23 |
395 |
99 |
|
| 21 January 2022 06:00 | 545.31 |
572 |
99 |
0.00 |
| 21 January 2022 12:00 | 545.38 |
513 |
99 |
|
| 21 January 2022 18:00 | 545.42 |
336 |
99 |
|
| 21 January 2022 24:00 | 545.47 |
395 |
99 |
|
| 22 January 2022 06:00 | 545.51 |
336 |
99 |
0.00 |
| 22 January 2022 12:00 | 545.52 |
158 |
99 |
|
| 22 January 2022 18:00 | 545.52 |
311 |
363 |
|
| 22 January 2022 24:00 | 545.49 |
239 |
416 |
|
| 23 January 2022 06:00 | 545.45 |
180 |
416 |
0.00 |
| 23 January 2022 12:00 | 545.40 |
121 |
416 |
|
| 23 January 2022 18:00 | 545.35 |
120 |
416 |
|
| 23 January 2022 24:00 | 545.31 |
179 |
416 |
|
| 24 January 2022 06:00 | 545.28 |
239 |
416 |
0.00 |
| 24 January 2022 12:00 | 545.23 |
120 |
416 |
|
| 24 January 2022 18:00 | 545.20 |
117 |
251 |
|
| 24 January 2022 24:00 | 545.20 |
208 |
208 |
|
| 25 January 2022 06:00 | 545.21 |
267 |
208 |
0.03 |
| 25 January 2022 12:00 | 545.21 |
208 |
208 |
|
| 25 January 2022 18:00 | 545.20 |
149 |
208 |
|
| 25 January 2022 24:00 | 545.20 |
208 |
208 |
|
| 26 January 2022 06:00 | 545.19 |
149 |
208 |
0.00 |
| 26 January 2022 12:00 | 545.18 |
149 |
208 |
|
| 26 January 2022 18:00 | 545.17 |
149 |
208 |
|
| 26 January 2022 24:00 | 545.17 |
208 |
208 |
|
| 27 January 2022 06:00 | 545.15 |
90 |
208 |
0.00 |
| 27 January 2022 12:00 | 545.13 |
89 |
208 |
|
| 27 January 2022 18:00 | 545.12 |
148 |
208 |
|
| 27 January 2022 24:00 | 545.12 |
208 |
208 |
|
| 28 January 2022 06:00 | 545.11 |
148 |
208 |
0.00 |
| 28 January 2022 12:00 | 545.10 |
148 |
208 |
|
| 28 January 2022 18:00 | 545.09 |
149 |
208 |
|
| 28 January 2022 24:00 | 545.08 |
148 |
208 |
|
| 29 January 2022 06:00 | 545.08 |
208 |
208 |
0.08 |
| 29 January 2022 12:00 | 545.05 |
4 |
115 |
|
| 29 January 2022 18:00 | 545.08 |
227 |
50 |
|
| 29 January 2022 24:00 | 545.10 |
168 |
50 |
|
| 30 January 2022 06:00 | 545.11 |
109 |
50 |
0.00 |
| 30 January 2022 12:00 | 545.12 |
117 |
78 |
|
| 30 January 2022 18:00 | 545.13 |
158 |
99 |
|
| 30 January 2022 24:00 | 545.14 |
158 |
99 |
|
| 31 January 2022 06:00 | 545.15 |
158 |
99 |
0.00 |
| 31 January 2022 12:00 | 545.15 |
99 |
99 |
|
| 31 January 2022 18:00 | 545.17 |
217 |
99 |
|
| 31 January 2022 24:00 | 545.18 |
158 |
99 |
|
| 1 February 2022 06:00 | 545.18 |
99 |
99 |
0.00 |
| 1 February 2022 12:00 | 545.18 |
99 |
99 |
|
| 1 February 2022 18:00 | 545.19 |
158 |
99 |
|
| 1 February 2022 24:00 | 545.20 |
158 |
99 |
|
| 2 February 2022 06:00 | 545.21 |
158 |
99 |
0.03 |
| 2 February 2022 12:00 | 545.25 |
336 |
99 |
|
| 2 February 2022 18:00 | 545.31 |
454 |
99 |
|
| 2 February 2022 24:00 | 545.45 |
927 |
99 |
|
| 3 February 2022 06:00 | 546.07 |
3782 |
99 |
0.95 |
| 3 February 2022 12:00 | 547.15 |
6982 |
379 |
|
| 3 February 2022 18:00 | 549.07 |
12489 |
424 |
|
| 3 February 2022 24:00 | 551.07 |
13472 |
430 |
|
| 4 February 2022 06:00 | 552.30 |
8667 |
435 |
2.77 |
| 4 February 2022 12:00 | 553.12 |
6076 |
438 |
|
| 4 February 2022 18:00 | 553.82 |
5253 |
440 |
|
| 4 February 2022 24:00 | 554.33 |
4029 |
442 |
|
| 5 February 2022 06:00 | 554.58 |
2223 |
443 |
0.07 |
| 5 February 2022 12:00 | 554.72 |
1440 |
444 |
|
| 5 February 2022 18:00 | 554.82 |
1156 |
444 |
|
| 5 February 2022 24:00 | 554.90 |
1014 |
445 |
|
| 6 February 2022 06:00 | 554.97 |
943 |
445 |
0.00 |
| 6 February 2022 12:00 | 554.91 |
464 |
1336 |
|
| 6 February 2022 18:00 | 554.60 |
912 |
3116 |
|
| 6 February 2022 24:00 | 554.28 |
835 |
3110 |
|
| 7 February 2022 06:00 | 553.96 |
839 |
3104 |
0.00 |
| 7 February 2022 12:00 | 553.62 |
763 |
3098 |
|
| 7 February 2022 18:00 | 553.27 |
688 |
3092 |
|
| 7 February 2022 24:00 | 552.93 |
751 |
3086 |
|
| 8 February 2022 06:00 | 552.59 |
745 |
3080 |
0.00 |
| 8 February 2022 12:00 | 552.22 |
532 |
3073 |
|
| 8 February 2022 18:00 | 551.85 |
562 |
3067 |
|
| 8 February 2022 24:00 | 551.48 |
608 |
3060 |
|
| 9 February 2022 06:00 | 551.11 |
602 |
3053 |
0.00 |
| 9 February 2022 12:00 | 550.71 |
396 |
3046 |
|
| 9 February 2022 18:00 | 550.31 |
389 |
3039 |
|
| 9 February 2022 24:00 | 549.94 |
595 |
3032 |
|
| 10 February 2022 06:00 | 549.56 |
599 |
3025 |
0.00 |
| 10 February 2022 12:00 | 549.16 |
464 |
3017 |
|
| 10 February 2022 18:00 | 548.76 |
456 |
3009 |
|
| 10 February 2022 24:00 | 548.38 |
576 |
3001 |
|
| 11 February 2022 06:00 | 547.96 |
322 |
2993 |
0.00 |
| 11 February 2022 12:00 | 547.52 |
283 |
2985 |
|
| 11 February 2022 18:00 | 547.10 |
397 |
2976 |
|
| 11 February 2022 24:00 | 546.71 |
573 |
2969 |
|
| 12 February 2022 06:00 | 546.27 |
259 |
2962 |
0.00 |
| 12 February 2022 12:00 | 545.96 |
348 |
2033 |
|
| 12 February 2022 18:00 | 545.85 |
184 |
835 |
|
| 12 February 2022 24:00 | 545.75 |
243 |
834 |
|
| 13 February 2022 06:00 | 545.64 |
183 |
833 |
0.00 |
| 13 February 2022 12:00 | 545.57 |
280 |
555 |
|
| 13 February 2022 18:00 | 545.52 |
121 |
416 |
|
| 13 February 2022 24:00 | 545.48 |
180 |
416 |
|
| 14 February 2022 06:00 | 545.44 |
180 |
416 |
0.00 |
| 14 February 2022 12:00 | 545.39 |
120 |
416 |
|
| 14 February 2022 18:00 | 545.35 |
179 |
416 |
|
| 14 February 2022 24:00 | 545.31 |
179 |
416 |
|
| 15 February 2022 06:00 | 545.26 |
120 |
416 |
0.00 |
| 15 February 2022 12:00 | 545.22 |
179 |
312 |
|
| 15 February 2022 18:00 | 545.20 |
90 |
208 |
|
| 15 February 2022 24:00 | 545.19 |
149 |
208 |
|
| 16 February 2022 06:00 | 545.17 |
89 |
208 |
0.00 |
| 16 February 2022 12:00 | 545.18 |
267 |
208 |
|
| 16 February 2022 18:00 | 545.16 |
89 |
208 |
|
| 16 February 2022 24:00 | 545.13 |
30 |
208 |
|
| 17 February 2022 06:00 | 545.14 |
267 |
208 |
0.00 |
| 17 February 2022 12:00 | 545.15 |
267 |
208 |
|
| 17 February 2022 18:00 | 547.22 |
12738 |
209 |
|
| 17 February 2022 24:00 | 550.66 |
22173 |
213 |
|
| 18 February 2022 06:00 | 552.35 |
11514 |
217 |
2.64 |
| 18 February 2022 12:00 | 553.27 |
6546 |
219 |
|
| 18 February 2022 18:00 | 554.02 |
5382 |
220 |
|
| 18 February 2022 24:00 | 554.46 |
3353 |
221 |
|
| 19 February 2022 06:00 | 554.69 |
1859 |
222 |
0.00 |
| 19 February 2022 12:00 | 554.80 |
1005 |
333 |
|
| 19 February 2022 18:00 | 554.89 |
1085 |
445 |
|
| 19 February 2022 24:00 | 554.95 |
872 |
445 |
|
| 20 February 2022 06:00 | 554.99 |
729 |
445 |
0.00 |
| 20 February 2022 12:00 | 554.90 |
548 |
1485 |
|
| 20 February 2022 18:00 | 554.67 |
591 |
2227 |
|
| 20 February 2022 24:00 | 554.44 |
588 |
2224 |
|
| 21 February 2022 06:00 | 554.21 |
585 |
2221 |
0.00 |
| 21 February 2022 12:00 | 553.96 |
449 |
2217 |
|
| 21 February 2022 18:00 | 553.85 |
422 |
1031 |
|
| 21 February 2022 24:00 | 553.84 |
373 |
442 |
|
| 22 February 2022 06:00 | 553.86 |
579 |
442 |
0.20 |
| 22 February 2022 12:00 | 553.95 |
1061 |
442 |
|
| 22 February 2022 18:00 | 554.47 |
4131 |
443 |
|
| 22 February 2022 24:00 | 554.84 |
3078 |
444 |
|
| 23 February 2022 06:00 | 555.02 |
1726 |
445 |
0.69 |
| 23 February 2022 12:00 | 555.14 |
1299 |
445 |
|
| 23 February 2022 18:00 | 555.26 |
1300 |
446 |
|
| 23 February 2022 24:00 | 555.36 |
1157 |
446 |
|
| 24 February 2022 06:00 | 555.43 |
944 |
446 |
0.00 |
| 24 February 2022 12:00 | 555.48 |
802 |
446 |
|
| 24 February 2022 18:00 | 555.64 |
1586 |
447 |
|
| 24 February 2022 24:00 | 556.74 |
8460 |
449 |
|
| 25 February 2022 06:00 | 558.01 |
9808 |
452 |
1.23 |
| 25 February 2022 12:00 | 558.79 |
6404 |
455 |
|
| 25 February 2022 18:00 | 559.29 |
4270 |
457 |
|
| 25 February 2022 24:00 | 559.64 |
3128 |
458 |
|
| 26 February 2022 06:00 | 559.86 |
2137 |
459 |
0.00 |
| 26 February 2022 12:00 | 560.01 |
1607 |
460 |
|
| 26 February 2022 18:00 | 560.12 |
1328 |
460 |
|
| 26 February 2022 24:00 | 560.20 |
1092 |
460 |
|
| 27 February 2022 06:00 | 560.26 |
934 |
461 |
0.00 |
| 27 February 2022 12:00 | 560.26 |
922 |
1306 |
|
| 27 February 2022 18:00 | 560.05 |
647 |
2302 |
|
| 27 February 2022 24:00 | 559.85 |
762 |
2299 |
|
| 28 February 2022 06:00 | 559.64 |
696 |
2296 |
0.00 |
| 28 February 2022 12:00 | 559.41 |
540 |
2293 |
|
| 28 February 2022 18:00 | 559.19 |
614 |
2290 |
|
| 28 February 2022 24:00 | 558.96 |
534 |
2287 |
|
| 1 March 2022 06:00 | 558.72 |
454 |
2284 |
0.00 |
| 1 March 2022 12:00 | 558.48 |
451 |
2280 |
|
| 1 March 2022 18:00 | 558.22 |
295 |
2277 |
|
| 1 March 2022 24:00 | 557.98 |
450 |
2273 |
|
| 2 March 2022 06:00 | 557.73 |
430 |
2270 |
0.00 |
| 2 March 2022 12:00 | 557.46 |
280 |
2266 |
|
| 2 March 2022 18:00 | 557.11 |
419 |
3076 |
|
| 2 March 2022 24:00 | 556.75 |
502 |
3151 |
|
| 3 March 2022 06:00 | 556.38 |
423 |
3145 |
0.00 |
| 3 March 2022 12:00 | 556.01 |
417 |
3139 |
|
| 3 March 2022 18:00 | 555.61 |
286 |
3133 |
|
| 3 March 2022 24:00 | 555.23 |
425 |
3127 |
|
| 4 March 2022 06:00 | 554.85 |
418 |
3120 |
0.00 |
| 4 March 2022 12:00 | 554.45 |
270 |
3114 |
|
| 4 March 2022 18:00 | 554.06 |
334 |
3107 |
|
| 4 March 2022 24:00 | 553.67 |
406 |
3100 |
|
| 5 March 2022 06:00 | 553.27 |
346 |
3092 |
0.00 |
| 5 March 2022 12:00 | 552.89 |
254 |
2683 |
|
| 5 March 2022 18:00 | 552.75 |
354 |
1206 |
|
| 5 March 2022 24:00 | 552.65 |
189 |
876 |
|
| 6 March 2022 06:00 | 552.57 |
326 |
876 |
0.00 |
| 6 March 2022 12:00 | 552.55 |
701 |
638 |
|
| 6 March 2022 18:00 | 552.93 |
3051 |
438 |
|
| 6 March 2022 24:00 | 554.19 |
9150 |
441 |
|
| 7 March 2022 06:00 | 555.31 |
8416 |
444 |
1.98 |
| 7 March 2022 12:00 | 557.60 |
17143 |
449 |
|
| 7 March 2022 18:00 | 559.44 |
14384 |
456 |
|
| 7 March 2022 24:00 | 560.39 |
7807 |
460 |
|
| 8 March 2022 06:00 | 561.08 |
5905 |
462 |
1.02 |
| 8 March 2022 12:00 | 561.49 |
3698 |
464 |
|
| 8 March 2022 18:00 | 561.69 |
2043 |
465 |
|
| 8 March 2022 24:00 | 561.81 |
1412 |
465 |
|
| 9 March 2022 06:00 | 561.91 |
1254 |
466 |
0.17 |
| 9 March 2022 12:00 | 561.91 |
1216 |
1533 |
|
| 9 March 2022 18:00 | 561.75 |
1065 |
2326 |
|
| 9 March 2022 24:00 | 561.60 |
1141 |
2323 |
|
| 10 March 2022 06:00 | 561.42 |
902 |
2321 |
0.03 |
| 10 March 2022 12:00 | 561.24 |
900 |
2319 |
|
| 10 March 2022 18:00 | 560.97 |
637 |
2992 |
|
| 10 March 2022 24:00 | 560.67 |
849 |
3213 |
|
| 11 March 2022 06:00 | 560.35 |
686 |
3208 |
0.00 |
| 11 March 2022 12:00 | 560.01 |
523 |
3203 |
|
| 11 March 2022 18:00 | 559.66 |
527 |
3197 |
|
| 11 March 2022 24:00 | 559.37 |
983 |
3192 |
|
| 12 March 2022 06:00 | 559.03 |
597 |
3187 |
0.40 |
| 12 March 2022 12:00 | 558.67 |
438 |
3182 |
|
| 12 March 2022 18:00 | 558.33 |
585 |
3176 |
|
| 12 March 2022 24:00 | 557.98 |
508 |
3170 |
|
| 13 March 2022 06:00 | 557.69 |
1032 |
3165 |
0.00 |
| 13 March 2022 12:00 | 557.31 |
364 |
3160 |
|
| 13 March 2022 18:00 | 556.96 |
579 |
3154 |
|
| 13 March 2022 24:00 | 556.61 |
573 |
3149 |
|
| 14 March 2022 06:00 | 556.26 |
568 |
3143 |
0.00 |
| 14 March 2022 12:00 | 555.89 |
442 |
3137 |
|
| 14 March 2022 18:00 | 555.54 |
642 |
3131 |
|
| 14 March 2022 24:00 | 555.18 |
566 |
3126 |
|
| 15 March 2022 06:00 | 554.82 |
560 |
3120 |
0.00 |
| 15 March 2022 12:00 | 554.45 |
483 |
3113 |
|
| 15 March 2022 18:00 | 554.08 |
476 |
3107 |
|
| 15 March 2022 24:00 | 553.71 |
540 |
3100 |
|
| 16 March 2022 06:00 | 553.35 |
621 |
3094 |
0.00 |
| 16 March 2022 12:00 | 552.96 |
409 |
3087 |
|
| 16 March 2022 18:00 | 552.58 |
470 |
3080 |
|
| 16 March 2022 24:00 | 552.20 |
463 |
3073 |
|
| 17 March 2022 06:00 | 551.82 |
500 |
3066 |
0.00 |
| 17 March 2022 12:00 | 551.43 |
475 |
3059 |
|
| 17 March 2022 18:00 | 551.03 |
402 |
3052 |
|
| 17 March 2022 24:00 | 550.64 |
461 |
3045 |
|
| 18 March 2022 06:00 | 550.25 |
454 |
3038 |
0.00 |
| 18 March 2022 12:00 | 549.85 |
417 |
3031 |
|
| 18 March 2022 18:00 | 549.44 |
406 |
3023 |
|
| 18 March 2022 24:00 | 549.01 |
270 |
3014 |
|
| 19 March 2022 06:00 | 548.63 |
581 |
3006 |
0.22 |
| 19 March 2022 12:00 | 548.23 |
445 |
2999 |
|
| 19 March 2022 18:00 | 547.85 |
602 |
2991 |
|
| 19 March 2022 24:00 | 547.44 |
465 |
2983 |
|
| 20 March 2022 06:00 | 547.03 |
457 |
2975 |
0.02 |
| 20 March 2022 12:00 | 546.61 |
387 |
2967 |
|
| 20 March 2022 18:00 | 546.31 |
259 |
1997 |
|
| 20 March 2022 24:00 | 546.09 |
320 |
1672 |
|
| 21 March 2022 06:00 | 545.86 |
289 |
1670 |
0.00 |
| 21 March 2022 12:00 | 545.66 |
207 |
1233 |
|
| 21 March 2022 18:00 | 545.62 |
189 |
347 |
|
| 21 March 2022 24:00 | 545.62 |
208 |
208 |
|
| 22 March 2022 06:00 | 545.61 |
149 |
208 |
0.00 |
| 22 March 2022 12:00 | 545.62 |
216 |
208 |
|
| 22 March 2022 18:00 | 545.61 |
157 |
208 |
|
| 22 March 2022 24:00 | 545.57 |
68 |
208 |
|
| 23 March 2022 06:00 | 545.58 |
216 |
208 |
0.00 |
| 23 March 2022 12:00 | 545.59 |
208 |
99 |
|
| 23 March 2022 18:00 | 545.60 |
108 |
50 |
|
| 23 March 2022 24:00 | 545.61 |
109 |
50 |
|
| 24 March 2022 06:00 | 545.63 |
168 |
50 |
0.00 |
| 24 March 2022 12:00 | 545.66 |
227 |
50 |
|
| 24 March 2022 18:00 | 545.67 |
109 |
50 |
|
| 24 March 2022 24:00 | 545.70 |
227 |
50 |
|
| 25 March 2022 06:00 | 545.72 |
168 |
50 |
0.00 |
| 25 March 2022 12:00 | 545.72 |
50 |
50 |
|
| 25 March 2022 18:00 | 545.74 |
168 |
50 |
|
| 25 March 2022 24:00 | 545.77 |
227 |
50 |
|
| 26 March 2022 06:00 | 545.80 |
227 |
50 |
0.00 |
| 26 March 2022 12:00 | 545.79 |
64 |
50 |
|
| 26 March 2022 18:00 | 545.80 |
124 |
50 |
|
| 26 March 2022 24:00 | 545.84 |
212 |
50 |
|
| 27 March 2022 06:00 | 545.86 |
153 |
50 |
0.00 |
| 27 March 2022 12:00 | 545.86 |
50 |
50 |
|
| 27 March 2022 18:00 | 545.87 |
109 |
50 |
|
| 27 March 2022 24:00 | 545.89 |
168 |
50 |
|
| 28 March 2022 06:00 | 545.90 |
109 |
50 |
0.00 |
| 28 March 2022 12:00 | 545.91 |
109 |
50 |
|
| 28 March 2022 18:00 | 545.92 |
109 |
50 |
|
| 28 March 2022 24:00 | 545.93 |
109 |
50 |
|
| 29 March 2022 06:00 | 545.95 |
168 |
50 |
0.00 |
| 29 March 2022 12:00 | 545.96 |
109 |
50 |
|
| 29 March 2022 18:00 | 545.96 |
50 |
50 |
|
| 29 March 2022 24:00 | 545.97 |
109 |
50 |
|
| 30 March 2022 06:00 | 545.98 |
109 |
50 |
0.00 |
| 30 March 2022 12:00 | 545.96 |
66 |
50 |
|
| 30 March 2022 18:00 | 546.00 |
154 |
50 |
|
| 30 March 2022 24:00 | 545.96 |
36 |
50 |
|
| 31 March 2022 06:00 | 546.02 |
185 |
50 |
0.19 |
| 31 March 2022 12:00 | 546.02 |
50 |
50 |
|
| 31 March 2022 18:00 | 546.05 |
234 |
50 |
|
| 31 March 2022 24:00 | 546.06 |
111 |
50 |
|
| 1 April 2022 06:00 | 546.08 |
173 |
50 |
0.07 |
| 1 April 2022 12:00 | 546.09 |
111 |
50 |
|
| 1 April 2022 18:00 | 546.10 |
111 |
50 |
|
| 1 April 2022 24:00 | 546.11 |
111 |
50 |
|
| 2 April 2022 06:00 | 546.12 |
111 |
50 |
0.05 |
| 2 April 2022 12:00 | 546.12 |
65 |
50 |
|
| 2 April 2022 18:00 | 546.12 |
65 |
50 |
|
| 2 April 2022 24:00 | 546.11 |
34 |
50 |
|
| 3 April 2022 06:00 | 546.14 |
158 |
50 |
0.00 |
| 3 April 2022 12:00 | 546.14 |
50 |
50 |
|
| 3 April 2022 18:00 | 546.15 |
111 |
50 |
|
| 3 April 2022 24:00 | 546.16 |
111 |
50 |
|
| 4 April 2022 06:00 | 546.16 |
50 |
50 |
0.00 |
| 4 April 2022 12:00 | 546.17 |
111 |
50 |
|
| 4 April 2022 18:00 | 546.18 |
111 |
50 |
|
| 4 April 2022 24:00 | 546.19 |
111 |
50 |
|
| 5 April 2022 06:00 | 546.20 |
111 |
50 |
0.19 |
| 5 April 2022 12:00 | 546.22 |
173 |
50 |
|
| 5 April 2022 18:00 | 546.24 |
173 |
50 |
|
| 5 April 2022 24:00 | 546.28 |
296 |
50 |
|
| 6 April 2022 06:00 | 546.34 |
419 |
50 |
0.34 |
| 6 April 2022 12:00 | 546.59 |
1588 |
50 |
|
| 6 April 2022 18:00 | 547.31 |
4478 |
50 |
|
| 6 April 2022 24:00 | 548.05 |
4614 |
50 |
|
| 7 April 2022 06:00 | 548.45 |
2608 |
51 |
0.94 |
| 7 April 2022 12:00 | 548.64 |
1265 |
51 |
|
| 7 April 2022 18:00 | 548.80 |
1074 |
51 |
|
| 7 April 2022 24:00 | 548.93 |
882 |
51 |
|
| 8 April 2022 06:00 | 549.04 |
754 |
51 |
0.00 |
| 8 April 2022 12:00 | 549.11 |
565 |
486 |
|
| 8 April 2022 18:00 | 549.03 |
343 |
854 |
|
| 8 April 2022 24:00 | 549.00 |
662 |
853 |
|
| 9 April 2022 06:00 | 548.94 |
470 |
853 |
0.06 |
| 9 April 2022 12:00 | 548.86 |
341 |
853 |
|
| 9 April 2022 18:00 | 548.79 |
405 |
852 |
|
| 9 April 2022 24:00 | 548.73 |
468 |
852 |
|
| 10 April 2022 06:00 | 548.65 |
340 |
851 |
0.05 |
| 10 April 2022 12:00 | 548.57 |
339 |
851 |
|
| 10 April 2022 18:00 | 548.48 |
275 |
850 |
|
| 10 April 2022 24:00 | 548.39 |
275 |
850 |
|
| 11 April 2022 06:00 | 548.29 |
210 |
849 |
0.00 |
| 11 April 2022 12:00 | 548.20 |
273 |
848 |
|
| 11 April 2022 18:00 | 548.13 |
400 |
848 |
|
| 11 April 2022 24:00 | 548.09 |
592 |
847 |
|
| 12 April 2022 06:00 | 548.16 |
1294 |
848 |
0.52 |
| 12 April 2022 12:00 | 548.29 |
1679 |
848 |
|
| 12 April 2022 18:00 | 548.41 |
1616 |
849 |
|
| 12 April 2022 24:00 | 548.51 |
1489 |
850 |
|
| 13 April 2022 06:00 | 548.56 |
1170 |
850 |
0.04 |
| 13 April 2022 12:00 | 548.58 |
978 |
850 |
|
| 13 April 2022 18:00 | 548.56 |
723 |
850 |
|
| 13 April 2022 24:00 | 548.77 |
2193 |
851 |
|
| 14 April 2022 06:00 | 549.15 |
3281 |
853 |
0.72 |
| 14 April 2022 12:00 | 549.56 |
3475 |
856 |
|
| 14 April 2022 18:00 | 549.81 |
2455 |
858 |
|
| 14 April 2022 24:00 | 550.02 |
2206 |
859 |
|
| 15 April 2022 06:00 | 550.14 |
1656 |
860 |
0.00 |
| 15 April 2022 12:00 | 550.15 |
1071 |
1363 |
|
| 15 April 2022 18:00 | 550.03 |
926 |
1721 |
|
| 15 April 2022 24:00 | 549.91 |
946 |
1720 |
|
| 16 April 2022 06:00 | 549.77 |
824 |
1718 |
0.13 |
| 16 April 2022 12:00 | 549.60 |
630 |
1716 |
|
| 16 April 2022 18:00 | 549.41 |
500 |
1713 |
|
| 16 April 2022 24:00 | 549.24 |
625 |
1711 |
|
| 17 April 2022 06:00 | 549.06 |
559 |
1709 |
0.00 |
| 17 April 2022 12:00 | 548.87 |
493 |
1706 |
|
| 17 April 2022 18:00 | 548.67 |
426 |
1704 |
|
| 17 April 2022 24:00 | 548.45 |
296 |
1701 |
|
| 18 April 2022 06:00 | 548.28 |
613 |
1698 |
0.28 |
| 18 April 2022 12:00 | 548.28 |
1697 |
1697 |
|
| 18 April 2022 18:00 | 548.34 |
2081 |
1697 |
|
| 18 April 2022 24:00 | 548.29 |
1378 |
1698 |
|
| 19 April 2022 06:00 | 548.20 |
1122 |
1697 |
0.13 |
| 19 April 2022 12:00 | 548.08 |
929 |
1695 |
|
| 19 April 2022 18:00 | 547.93 |
752 |
1693 |
|
| 19 April 2022 24:00 | 547.76 |
647 |
1691 |
|
| 20 April 2022 06:00 | 547.59 |
645 |
1689 |
0.00 |
| 20 April 2022 12:00 | 547.44 |
554 |
1265 |
|
| 20 April 2022 18:00 | 547.43 |
360 |
421 |
|
| 20 April 2022 24:00 | 547.44 |
483 |
421 |
|
| 21 April 2022 06:00 | 547.45 |
483 |
421 |
0.12 |
| 21 April 2022 12:00 | 547.50 |
729 |
422 |
|
| 21 April 2022 18:00 | 547.56 |
791 |
422 |
|
| 21 April 2022 24:00 | 547.60 |
668 |
422 |
|
| 22 April 2022 06:00 | 547.62 |
545 |
422 |
0.12 |
| 22 April 2022 12:00 | 547.63 |
484 |
422 |
|
| 22 April 2022 18:00 | 547.63 |
422 |
422 |
|
| 22 April 2022 24:00 | 547.63 |
422 |
422 |
|
| 23 April 2022 06:00 | 547.63 |
422 |
422 |
0.00 |
| 23 April 2022 12:00 | 547.59 |
176 |
422 |
|
| 23 April 2022 18:00 | 547.58 |
360 |
422 |
|
| 23 April 2022 24:00 | 547.56 |
299 |
422 |
|
| 24 April 2022 06:00 | 547.53 |
238 |
422 |
0.00 |
| 24 April 2022 12:00 | 547.49 |
175 |
422 |
|
| 24 April 2022 18:00 | 547.44 |
114 |
422 |
|
| 24 April 2022 24:00 | 547.41 |
237 |
421 |
|
| 25 April 2022 06:00 | 547.37 |
175 |
421 |
0.00 |
| 25 April 2022 12:00 | 547.33 |
175 |
421 |
|
| 25 April 2022 18:00 | 547.33 |
263 |
237 |
|
| 25 April 2022 24:00 | 547.33 |
211 |
211 |
|
| 26 April 2022 06:00 | 547.32 |
149 |
211 |
0.08 |
| 26 April 2022 12:00 | 547.31 |
149 |
211 |
|
| 26 April 2022 18:00 | 547.31 |
211 |
211 |
|
| 26 April 2022 24:00 | 547.30 |
149 |
211 |
|
| 27 April 2022 06:00 | 547.29 |
149 |
210 |
0.00 |
| 27 April 2022 12:00 | 547.28 |
149 |
210 |
|
| 27 April 2022 18:00 | 547.26 |
87 |
210 |
|
| 27 April 2022 24:00 | 547.26 |
210 |
210 |
|
| 28 April 2022 06:00 | 547.24 |
87 |
210 |
0.00 |
| 28 April 2022 12:00 | 547.23 |
149 |
210 |
|
| 28 April 2022 18:00 | 547.21 |
88 |
210 |
|
| 28 April 2022 24:00 | 547.20 |
149 |
210 |
|
| 29 April 2022 06:00 | 547.19 |
149 |
210 |
0.00 |
| 29 April 2022 12:00 | 547.16 |
26 |
210 |
|
| 29 April 2022 18:00 | 547.15 |
149 |
210 |
|
| 29 April 2022 24:00 | 547.13 |
87 |
210 |
|
| 30 April 2022 06:00 | 547.12 |
149 |
210 |
0.00 |
| 30 April 2022 12:00 | 547.10 |
20 |
97 |
|
| 30 April 2022 18:00 | 547.14 |
296 |
50 |
|
| 30 April 2022 24:00 | 547.14 |
50 |
50 |
|
| 1 May 2022 06:00 | 547.19 |
358 |
50 |
0.26 |
| 1 May 2022 12:00 | 547.18 |
56 |
157 |
|
| 1 May 2022 18:00 | 547.13 |
21 |
210 |
|
| 1 May 2022 24:00 | 547.12 |
83 |
210 |
|
| 2 May 2022 06:00 | 547.11 |
83 |
210 |
0.00 |
| 2 May 2022 12:00 | 547.08 |
26 |
210 |
|
| 2 May 2022 18:00 | 547.08 |
106 |
78 |
|
| 2 May 2022 24:00 | 547.09 |
112 |
50 |
|
| 3 May 2022 06:00 | 547.10 |
111 |
50 |
0.00 |
| 3 May 2022 12:00 | 547.14 |
296 |
50 |
|
| 3 May 2022 18:00 | 547.23 |
603 |
50 |
|
| 3 May 2022 24:00 | 547.26 |
235 |
50 |
|
| 4 May 2022 06:00 | 547.33 |
481 |
50 |
0.62 |
| 4 May 2022 12:00 | 547.36 |
338 |
287 |
|
| 4 May 2022 18:00 | 547.31 |
114 |
421 |
|
| 4 May 2022 24:00 | 547.27 |
175 |
421 |
|
| 5 May 2022 06:00 | 547.21 |
52 |
421 |
0.00 |
| 5 May 2022 12:00 | 547.15 |
76 |
453 |
|
| 5 May 2022 18:00 | 547.11 |
100 |
288 |
|
| 5 May 2022 24:00 | 547.09 |
108 |
231 |
|
| 6 May 2022 06:00 | 547.08 |
169 |
231 |
0.11 |
| 6 May 2022 12:00 | 547.06 |
107 |
231 |
|
| 6 May 2022 18:00 | 547.07 |
292 |
231 |
|
| 6 May 2022 24:00 | 547.07 |
231 |
231 |
|
| 7 May 2022 06:00 | 547.05 |
107 |
231 |
0.37 |
| 7 May 2022 12:00 | 547.06 |
202 |
95 |
|
| 7 May 2022 18:00 | 547.09 |
235 |
50 |
|
| 7 May 2022 24:00 | 547.18 |
603 |
50 |
|
| 8 May 2022 06:00 | 547.27 |
604 |
50 |
0.02 |
| 8 May 2022 12:00 | 547.33 |
449 |
156 |
|
| 8 May 2022 18:00 | 547.34 |
293 |
231 |
|
| 8 May 2022 24:00 | 547.34 |
231 |
231 |
|
| 9 May 2022 06:00 | 547.35 |
292 |
231 |
0.00 |
| 9 May 2022 12:00 | 547.34 |
170 |
231 |
|
| 9 May 2022 18:00 | 547.33 |
169 |
231 |
|
| 9 May 2022 24:00 | 547.32 |
169 |
231 |
|
| 10 May 2022 06:00 | 547.31 |
169 |
231 |
0.00 |
| 10 May 2022 12:00 | 547.29 |
108 |
231 |
|
| 10 May 2022 18:00 | 547.27 |
48 |
110 |
|
| 10 May 2022 24:00 | 547.29 |
173 |
50 |
|
| 11 May 2022 06:00 | 547.31 |
173 |
50 |
0.00 |
| 11 May 2022 12:00 | 547.32 |
112 |
50 |
|
| 11 May 2022 18:00 | 547.33 |
112 |
50 |
|
| 11 May 2022 24:00 | 547.34 |
112 |
50 |
|
| 12 May 2022 06:00 | 547.35 |
111 |
50 |
0.00 |
| 12 May 2022 12:00 | 547.35 |
50 |
50 |
|
| 12 May 2022 18:00 | 547.35 |
94 |
97 |
|
| 12 May 2022 24:00 | 547.35 |
100 |
100 |
|
| 13 May 2022 06:00 | 547.35 |
100 |
100 |
0.00 |
| 13 May 2022 12:00 | 547.34 |
39 |
100 |
|
| 13 May 2022 18:00 | 547.33 |
39 |
100 |
|
| 13 May 2022 24:00 | 547.32 |
39 |
100 |
|
| 14 May 2022 06:00 | 547.32 |
100 |
100 |
0.00 |
| 14 May 2022 12:00 | 547.31 |
39 |
100 |
|
| 14 May 2022 18:00 | 547.31 |
100 |
100 |
|
| 14 May 2022 24:00 | 547.31 |
100 |
100 |
|
| 15 May 2022 06:00 | 547.31 |
100 |
100 |
0.00 |
| 15 May 2022 12:00 | 547.30 |
54 |
100 |
|
| 15 May 2022 18:00 | 547.28 |
24 |
100 |
|
| 15 May 2022 24:00 | 547.28 |
85 |
100 |
|
| 16 May 2022 06:00 | 547.29 |
115 |
100 |
0.09 |
| 16 May 2022 12:00 | 547.29 |
100 |
100 |
|
| 16 May 2022 18:00 | 547.28 |
39 |
100 |
|
| 16 May 2022 24:00 | 547.28 |
100 |
100 |
|
| 17 May 2022 06:00 | 547.27 |
39 |
100 |
0.00 |
| 17 May 2022 12:00 | 547.25 |
16 |
100 |
|
| 17 May 2022 18:00 | 547.25 |
77 |
100 |
|
| 17 May 2022 24:00 | 547.24 |
46 |
100 |
|
| 18 May 2022 06:00 | 547.24 |
77 |
100 |
0.00 |
| 18 May 2022 12:00 | 547.23 |
39 |
100 |
|
| 18 May 2022 18:00 | 547.27 |
347 |
100 |
|
| 18 May 2022 24:00 | 547.28 |
162 |
100 |
|
| 19 May 2022 06:00 | 547.28 |
100 |
100 |
0.58 |
| 19 May 2022 12:00 | 547.27 |
39 |
100 |
|
| 19 May 2022 18:00 | 547.29 |
223 |
100 |
|
| 19 May 2022 24:00 | 547.35 |
469 |
100 |
|
| 20 May 2022 06:00 | 547.38 |
285 |
100 |
0.74 |
| 20 May 2022 12:00 | 547.42 |
346 |
100 |
|
| 20 May 2022 18:00 | 547.42 |
100 |
100 |
|
| 20 May 2022 24:00 | 547.44 |
224 |
100 |
|
| 21 May 2022 06:00 | 547.45 |
162 |
100 |
0.01 |
| 21 May 2022 12:00 | 547.44 |
99 |
312 |
|
| 21 May 2022 18:00 | 547.40 |
216 |
462 |
|
| 21 May 2022 24:00 | 547.49 |
1016 |
462 |
|
| 22 May 2022 06:00 | 547.52 |
647 |
463 |
0.31 |
| 22 May 2022 12:00 | 547.48 |
216 |
462 |
|
| 22 May 2022 18:00 | 547.43 |
155 |
462 |
|
| 22 May 2022 24:00 | 547.36 |
32 |
462 |
|
| 23 May 2022 06:00 | 547.30 |
93 |
462 |
0.01 |
| 23 May 2022 12:00 | 547.24 |
93 |
462 |
|
| 23 May 2022 18:00 | 547.21 |
143 |
279 |
|
| 23 May 2022 24:00 | 547.19 |
108 |
231 |
|
| 24 May 2022 06:00 | 547.17 |
108 |
231 |
0.03 |
| 24 May 2022 12:00 | 547.15 |
100 |
231 |
|
| 24 May 2022 18:00 | 547.13 |
100 |
231 |
|
| 24 May 2022 24:00 | 547.09 |
39 |
231 |
|
| 25 May 2022 06:00 | 547.08 |
131 |
231 |
0.00 |
| 25 May 2022 12:00 | 547.05 |
46 |
231 |
|
| 25 May 2022 18:00 | 547.04 |
34 |
73 |
|
| 25 May 2022 24:00 | 547.07 |
235 |
50 |
|
| 26 May 2022 06:00 | 547.07 |
50 |
50 |
0.32 |
| 26 May 2022 12:00 | 547.09 |
173 |
50 |
|
| 26 May 2022 18:00 | 547.11 |
173 |
50 |
|
| 26 May 2022 24:00 | 547.13 |
173 |
50 |
|
| 27 May 2022 06:00 | 547.15 |
173 |
50 |
0.60 |
| 27 May 2022 12:00 | 547.16 |
111 |
50 |
|
| 27 May 2022 18:00 | 547.19 |
235 |
50 |
|
| 27 May 2022 24:00 | 547.23 |
296 |
50 |
|
| 28 May 2022 06:00 | 547.25 |
173 |
50 |
0.21 |
| 28 May 2022 12:00 | 547.26 |
112 |
50 |
|
| 28 May 2022 18:00 | 547.27 |
112 |
50 |
|
| 28 May 2022 24:00 | 547.30 |
234 |
50 |
|
| 29 May 2022 06:00 | 547.32 |
173 |
50 |
0.00 |
| 29 May 2022 12:00 | 547.33 |
112 |
50 |
|
| 29 May 2022 18:00 | 547.34 |
145 |
92 |
|
| 29 May 2022 24:00 | 547.35 |
162 |
100 |
|
| 30 May 2022 06:00 | 547.35 |
100 |
100 |
0.00 |
| 30 May 2022 12:00 | 547.35 |
93 |
100 |
|
| 30 May 2022 18:00 | 547.33 |
31 |
100 |
|
| 30 May 2022 24:00 | 547.34 |
123 |
100 |
|
| 31 May 2022 06:00 | 547.34 |
93 |
100 |
0.00 |
| 31 May 2022 12:00 | 547.33 |
39 |
100 |
|
| 31 May 2022 18:00 | 547.33 |
100 |
100 |
|
| 31 May 2022 24:00 | 547.32 |
39 |
100 |
|
| 1 June 2022 06:00 | 547.32 |
100 |
100 |
0.00 |
| 1 June 2022 12:00 | 547.30 |
23 |
100 |
|
| 1 June 2022 18:00 | 547.30 |
85 |
100 |
|
| 1 June 2022 24:00 | 547.29 |
54 |
100 |
|
| 2 June 2022 06:00 | 547.30 |
116 |
100 |
0.39 |
| 2 June 2022 12:00 | 547.29 |
62 |
100 |
|
| 2 June 2022 18:00 | 547.32 |
185 |
100 |
|
| 2 June 2022 24:00 | 547.30 |
31 |
100 |
|
| 3 June 2022 06:00 | 547.29 |
62 |
100 |
0.40 |
| 3 June 2022 12:00 | 547.27 |
0 |
100 |
|
| 3 June 2022 18:00 | 547.25 |
0 |
100 |
|
| 3 June 2022 24:00 | 547.25 |
62 |
100 |
|
| 4 June 2022 06:00 | 547.24 |
31 |
100 |
0.00 |
| 4 June 2022 12:00 | 547.22 |
0 |
100 |
|
| 4 June 2022 18:00 | 547.20 |
0 |
100 |
|
| 4 June 2022 24:00 | 547.20 |
62 |
100 |
|
| 5 June 2022 06:00 | 547.19 |
31 |
100 |
0.00 |
| 5 June 2022 12:00 | 547.17 |
2 |
100 |
|
| 5 June 2022 18:00 | 547.16 |
5 |
58 |
|
| 5 June 2022 24:00 | 547.15 |
3 |
50 |
|
| 6 June 2022 06:00 | 547.15 |
11 |
50 |
0.00 |
| 6 June 2022 12:00 | 547.15 |
142 |
50 |
|
| 6 June 2022 18:00 | 547.14 |
112 |
50 |
|
| 6 June 2022 24:00 | 547.17 |
234 |
50 |
|
| 7 June 2022 06:00 | 547.27 |
450 |
50 |
1.36 |
| 7 June 2022 12:00 | 547.36 |
603 |
50 |
|
| 7 June 2022 18:00 | 547.39 |
393 |
220 |
|
| 7 June 2022 24:00 | 547.41 |
354 |
231 |
|
| 8 June 2022 06:00 | 547.41 |
231 |
231 |
0.00 |
| 8 June 2022 12:00 | 547.41 |
231 |
231 |
|
| 8 June 2022 18:00 | 547.39 |
108 |
231 |
|
| 8 June 2022 24:00 | 547.37 |
108 |
231 |
|
| 9 June 2022 06:00 | 547.35 |
108 |
231 |
0.01 |
| 9 June 2022 12:00 | 547.33 |
108 |
231 |
|
| 9 June 2022 18:00 | 547.31 |
108 |
231 |
|
| 9 June 2022 24:00 | 547.29 |
108 |
231 |
|
| 10 June 2022 06:00 | 547.26 |
47 |
231 |
0.00 |
| 10 June 2022 12:00 | 547.23 |
46 |
231 |
|
| 10 June 2022 18:00 | 547.21 |
108 |
231 |
|
| 10 June 2022 24:00 | 547.18 |
46 |
231 |
|
| 11 June 2022 06:00 | 547.16 |
108 |
231 |
0.10 |
| 11 June 2022 12:00 | 547.13 |
40 |
231 |
|
| 11 June 2022 18:00 | 547.11 |
10 |
80 |
|
| 11 June 2022 24:00 | 547.11 |
42 |
50 |
|
| 12 June 2022 06:00 | 547.11 |
42 |
50 |
0.00 |
| 12 June 2022 12:00 | 547.10 |
12 |
50 |
|
| 12 June 2022 18:00 | 547.10 |
42 |
50 |
|
| 12 June 2022 24:00 | 547.10 |
42 |
50 |
|
| 13 June 2022 06:00 | 547.10 |
42 |
50 |
0.00 |
| 13 June 2022 12:00 | 547.09 |
12 |
50 |
|
| 13 June 2022 18:00 | 547.10 |
73 |
50 |
|
| 13 June 2022 24:00 | 547.09 |
12 |
50 |
|
| 14 June 2022 06:00 | 547.09 |
42 |
50 |
0.00 |
| 14 June 2022 12:00 | 547.08 |
9 |
29 |
|
| 14 June 2022 18:00 | 547.08 |
32 |
50 |
|
| 14 June 2022 24:00 | 547.08 |
32 |
50 |
|
| 15 June 2022 06:00 | 547.08 |
32 |
50 |
0.00 |
| 15 June 2022 12:00 | 547.07 |
0 |
50 |
|
| 15 June 2022 18:00 | 547.06 |
0 |
50 |
|
| 15 June 2022 24:00 | 547.05 |
0 |
50 |
|
| 16 June 2022 06:00 | 547.05 |
15 |
50 |
0.00 |
| 16 June 2022 12:00 | 547.03 |
2 |
50 |
|
| 16 June 2022 18:00 | 547.03 |
5 |
50 |
|
| 16 June 2022 24:00 | 547.02 |
3 |
50 |
|
| 17 June 2022 06:00 | 547.02 |
5 |
50 |
0.00 |
| 17 June 2022 12:00 | 546.99 |
0 |
50 |
|
| 17 June 2022 18:00 | 547.01 |
0 |
50 |
|
| 17 June 2022 24:00 | 546.99 |
0 |
50 |
|
| 18 June 2022 06:00 | 546.98 |
0 |
50 |
0.00 |
| 18 June 2022 12:00 | 546.97 |
0 |
50 |
|
| 18 June 2022 18:00 | 546.96 |
0 |
50 |
|
| 18 June 2022 24:00 | 546.94 |
0 |
50 |
|
| 19 June 2022 06:00 | 546.93 |
0 |
50 |
0.00 |
| 19 June 2022 12:00 | 546.92 |
0 |
50 |
|
| 19 June 2022 18:00 | 546.91 |
0 |
50 |
|
| 19 June 2022 24:00 | 546.90 |
0 |
50 |
|
| 20 June 2022 06:00 | 546.89 |
0 |
50 |
0.00 |
| 20 June 2022 12:00 | 546.88 |
0 |
50 |
|
| 20 June 2022 18:00 | 546.87 |
0 |
50 |
|
| 20 June 2022 24:00 | 546.86 |
0 |
50 |
|
| 21 June 2022 06:00 | 546.84 |
0 |
50 |
0.00 |
| 21 June 2022 12:00 | 546.84 |
10 |
50 |
|
| 21 June 2022 18:00 | 546.83 |
2 |
50 |
|
| 21 June 2022 24:00 | 546.82 |
2 |
50 |
|
| 22 June 2022 06:00 | 546.81 |
2 |
50 |
0.00 |
| 22 June 2022 12:00 | 546.81 |
35 |
50 |
|
| 22 June 2022 18:00 | 546.80 |
4 |
50 |
|
| 22 June 2022 24:00 | 546.79 |
4 |
50 |
|
| 23 June 2022 06:00 | 546.79 |
35 |
50 |
0.39 |
| 23 June 2022 12:00 | 546.78 |
0 |
50 |
|
| 23 June 2022 18:00 | 546.77 |
0 |
50 |
|
| 23 June 2022 24:00 | 546.76 |
0 |
50 |
|
| 24 June 2022 06:00 | 546.75 |
0 |
50 |
0.00 |
| 24 June 2022 12:00 | 546.75 |
0 |
50 |
|
| 24 June 2022 18:00 | 546.73 |
0 |
50 |
|
| 24 June 2022 24:00 | 546.73 |
0 |
50 |
|
| 25 June 2022 06:00 | 546.71 |
0 |
50 |
0.00 |
| 25 June 2022 12:00 | 546.71 |
5 |
50 |
|
| 25 June 2022 18:00 | 546.69 |
1 |
50 |
|
| 25 June 2022 24:00 | 546.68 |
3 |
50 |
|
| 26 June 2022 06:00 | 546.68 |
5 |
50 |
0.00 |
| 26 June 2022 12:00 | 546.66 |
19 |
50 |
|
| 26 June 2022 18:00 | 546.66 |
81 |
50 |
|
| 26 June 2022 24:00 | 546.74 |
327 |
50 |
|
| 27 June 2022 06:00 | 546.72 |
19 |
50 |
1.08 |
| 27 June 2022 12:00 | 546.71 |
0 |
50 |
|
| 27 June 2022 18:00 | 546.70 |
0 |
45 |
|
| 27 June 2022 24:00 | 546.69 |
0 |
44 |
|
| 28 June 2022 06:00 | 546.68 |
0 |
44 |
0.00 |
| 28 June 2022 12:00 | 546.66 |
0 |
44 |
|
| 28 June 2022 18:00 | 546.65 |
0 |
44 |
|
| 28 June 2022 24:00 | 546.65 |
0 |
44 |
|
| 29 June 2022 06:00 | 546.63 |
0 |
44 |
0.00 |
| 29 June 2022 12:00 | 546.62 |
0 |
44 |
|
| 29 June 2022 18:00 | 546.60 |
0 |
44 |
|
| 29 June 2022 24:00 | 546.60 |
0 |
44 |
|
| 30 June 2022 06:00 | 546.59 |
0 |
44 |
0.00 |
| 30 June 2022 12:00 | 546.57 |
2 |
44 |
|
| 30 June 2022 18:00 | 546.57 |
17 |
44 |
|
| 30 June 2022 24:00 | 546.58 |
25 |
44 |
|
| 1 July 2022 06:00 | 546.57 |
9 |
44 |
0.00 |
| 1 July 2022 12:00 | 546.55 |
2 |
44 |
|
| 1 July 2022 18:00 | 546.55 |
17 |
44 |
|
| 1 July 2022 24:00 | 546.53 |
2 |
44 |
|
| 2 July 2022 06:00 | 546.55 |
32 |
44 |
0.02 |
| 2 July 2022 12:00 | 546.54 |
0 |
44 |
|
| 2 July 2022 18:00 | 546.53 |
0 |
44 |
|
| 2 July 2022 24:00 | 546.52 |
0 |
44 |
|
| 3 July 2022 06:00 | 546.52 |
0 |
44 |
0.00 |
| 3 July 2022 12:00 | 546.51 |
0 |
44 |
|
| 3 July 2022 18:00 | 546.49 |
0 |
44 |
|
| 3 July 2022 24:00 | 546.48 |
0 |
44 |
|
| 4 July 2022 06:00 | 546.47 |
0 |
44 |
0.00 |
| 4 July 2022 12:00 | 546.45 |
0 |
44 |
|
| 4 July 2022 18:00 | 546.45 |
0 |
44 |
|
| 4 July 2022 24:00 | 546.44 |
0 |
44 |
|
| 5 July 2022 06:00 | 546.43 |
0 |
44 |
0.00 |
| 5 July 2022 12:00 | 546.42 |
0 |
44 |
|
| 5 July 2022 18:00 | 546.41 |
0 |
44 |
|
| 5 July 2022 24:00 | 546.40 |
0 |
44 |
|
| 6 July 2022 06:00 | 546.39 |
0 |
44 |
0.00 |
| 6 July 2022 12:00 | 546.38 |
0 |
44 |
|
| 6 July 2022 18:00 | 546.39 |
0 |
44 |
|
| 6 July 2022 24:00 | 546.37 |
0 |
44 |
|
| 7 July 2022 06:00 | 546.35 |
0 |
44 |
0.00 |
| 7 July 2022 12:00 | 546.35 |
36 |
44 |
|
| 7 July 2022 18:00 | 546.36 |
67 |
44 |
|
| 7 July 2022 24:00 | 546.35 |
6 |
44 |
|
| 8 July 2022 06:00 | 546.34 |
6 |
44 |
0.00 |
| 8 July 2022 12:00 | 546.32 |
0 |
44 |
|
| 8 July 2022 18:00 | 546.32 |
0 |
44 |
|
| 8 July 2022 24:00 | 546.33 |
0 |
44 |
|
| 9 July 2022 06:00 | 546.31 |
0 |
44 |
0.25 |
| 9 July 2022 12:00 | 546.31 |
44 |
44 |
|
| 9 July 2022 18:00 | 546.35 |
290 |
44 |
|
| 9 July 2022 24:00 | 546.35 |
44 |
44 |
|
| 10 July 2022 06:00 | 546.35 |
44 |
44 |
0.14 |
| 10 July 2022 12:00 | 546.36 |
106 |
44 |
|
| 10 July 2022 18:00 | 546.36 |
44 |
44 |
|
| 10 July 2022 24:00 | 546.36 |
44 |
44 |
|
| 11 July 2022 06:00 | 546.36 |
44 |
44 |
0.00 |
| 11 July 2022 12:00 | 546.37 |
106 |
44 |
|
| 11 July 2022 18:00 | 546.37 |
44 |
44 |
|
| 11 July 2022 24:00 | 546.37 |
44 |
44 |
|
| 12 July 2022 06:00 | 546.37 |
44 |
44 |
0.00 |
| 12 July 2022 12:00 | 546.35 |
2 |
44 |
|
| 12 July 2022 18:00 | 546.35 |
17 |
44 |
|
| 12 July 2022 24:00 | 546.35 |
17 |
44 |
|
| 13 July 2022 06:00 | 546.35 |
17 |
44 |
0.00 |
| 13 July 2022 12:00 | 546.34 |
0 |
44 |
|
| 13 July 2022 18:00 | 546.32 |
0 |
44 |
|
| 13 July 2022 24:00 | 546.32 |
0 |
44 |
|
| 14 July 2022 06:00 | 546.32 |
0 |
44 |
0.00 |
| 14 July 2022 12:00 | 546.30 |
0 |
44 |
|
| 14 July 2022 18:00 | 546.29 |
0 |
44 |
|
| 14 July 2022 24:00 | 546.28 |
0 |
44 |
|
| 15 July 2022 06:00 | 546.27 |
0 |
44 |
0.00 |
| 15 July 2022 12:00 | 546.26 |
0 |
44 |
|
| 15 July 2022 18:00 | 546.25 |
0 |
44 |
|
| 15 July 2022 24:00 | 546.24 |
0 |
44 |
|
| 16 July 2022 06:00 | 546.24 |
0 |
44 |
0.00 |
| 16 July 2022 12:00 | 546.22 |
0 |
44 |
|
| 16 July 2022 18:00 | 546.21 |
0 |
44 |
|
| 16 July 2022 24:00 | 546.20 |
0 |
44 |
|
| 17 July 2022 06:00 | 546.19 |
0 |
44 |
0.00 |
| 17 July 2022 12:00 | 546.19 |
44 |
44 |
|
| 17 July 2022 18:00 | 546.19 |
44 |
44 |
|
| 17 July 2022 24:00 | 546.21 |
167 |
44 |
|
| 18 July 2022 06:00 | 546.32 |
721 |
44 |
1.85 |
| 18 July 2022 12:00 | 546.35 |
228 |
44 |
|
| 18 July 2022 18:00 | 546.36 |
106 |
44 |
|
| 18 July 2022 24:00 | 546.39 |
229 |
44 |
|
| 19 July 2022 06:00 | 546.41 |
167 |
44 |
0.00 |
| 19 July 2022 12:00 | 546.42 |
106 |
44 |
|
| 19 July 2022 18:00 | 546.42 |
44 |
44 |
|
| 19 July 2022 24:00 | 546.43 |
106 |
44 |
|
| 20 July 2022 06:00 | 546.45 |
167 |
44 |
0.00 |
| 20 July 2022 12:00 | 546.45 |
59 |
44 |
|
| 20 July 2022 18:00 | 546.46 |
90 |
44 |
|
| 20 July 2022 24:00 | 546.48 |
121 |
44 |
|
| 21 July 2022 06:00 | 546.47 |
29 |
44 |
0.00 |
| 21 July 2022 12:00 | 546.46 |
6 |
44 |
|
| 21 July 2022 18:00 | 546.46 |
21 |
44 |
|
| 21 July 2022 24:00 | 546.46 |
21 |
44 |
|
| 22 July 2022 06:00 | 546.45 |
6 |
44 |
0.00 |
| 22 July 2022 12:00 | 546.44 |
6 |
44 |
|
| 22 July 2022 18:00 | 546.43 |
6 |
44 |
|
| 22 July 2022 24:00 | 546.43 |
21 |
44 |
|
| 23 July 2022 06:00 | 546.43 |
21 |
44 |
0.00 |
| 23 July 2022 12:00 | 546.42 |
0 |
44 |
|
| 23 July 2022 18:00 | 546.41 |
0 |
44 |
|
| 23 July 2022 24:00 | 546.41 |
0 |
44 |
|
| 24 July 2022 06:00 | 546.40 |
0 |
44 |
0.00 |
| 24 July 2022 12:00 | 546.38 |
0 |
44 |
|
| 24 July 2022 18:00 | 546.38 |
0 |
44 |
|
| 24 July 2022 24:00 | 546.37 |
0 |
44 |
|
| 25 July 2022 06:00 | 546.37 |
0 |
44 |
0.24 |
| 25 July 2022 12:00 | 546.37 |
52 |
44 |
|
| 25 July 2022 18:00 | 546.37 |
52 |
44 |
|
| 25 July 2022 24:00 | 546.36 |
21 |
44 |
|
| 26 July 2022 06:00 | 546.38 |
113 |
44 |
0.30 |
| 26 July 2022 12:00 | 546.70 |
2012 |
44 |
|
| 26 July 2022 18:00 | 547.03 |
2074 |
44 |
|
| 26 July 2022 24:00 | 547.44 |
2566 |
44 |
|
| 27 July 2022 06:00 | 547.67 |
1459 |
44 |
1.69 |
| 27 July 2022 12:00 | 547.79 |
957 |
340 |
|
| 27 July 2022 18:00 | 547.82 |
647 |
462 |
|
| 27 July 2022 24:00 | 547.84 |
586 |
462 |
|
| 28 July 2022 06:00 | 547.82 |
339 |
462 |
0.10 |
| 28 July 2022 12:00 | 547.80 |
339 |
462 |
|
| 28 July 2022 18:00 | 547.77 |
278 |
462 |
|
| 28 July 2022 24:00 | 547.77 |
462 |
462 |
|
| 29 July 2022 06:00 | 547.75 |
339 |
462 |
0.35 |
| 29 July 2022 12:00 | 547.71 |
216 |
462 |
|
| 29 July 2022 18:00 | 547.67 |
216 |
462 |
|
| 29 July 2022 24:00 | 547.63 |
216 |
462 |
|
| 30 July 2022 06:00 | 547.60 |
277 |
462 |
0.00 |
| 30 July 2022 12:00 | 547.57 |
277 |
462 |
|
| 30 July 2022 18:00 | 547.54 |
277 |
461 |
|
| 30 July 2022 24:00 | 547.49 |
154 |
461 |
|
| 31 July 2022 06:00 | 547.47 |
338 |
461 |
0.55 |
| 31 July 2022 12:00 | 547.87 |
2922 |
462 |
|
| 31 July 2022 18:00 | 548.07 |
1710 |
463 |
|
| 31 July 2022 24:00 | 548.10 |
655 |
463 |
|
| 1 August 2022 06:00 | 548.09 |
400 |
463 |
0.27 |
| 1 August 2022 12:00 | 548.07 |
335 |
463 |
|
| 1 August 2022 18:00 | 548.02 |
144 |
463 |
|
| 1 August 2022 24:00 | 547.98 |
212 |
463 |
|
| 2 August 2022 06:00 | 547.95 |
279 |
463 |
0.00 |
| 2 August 2022 12:00 | 547.88 |
32 |
463 |
|
| 2 August 2022 18:00 | 547.81 |
32 |
462 |
|
| 2 August 2022 24:00 | 547.76 |
155 |
462 |
|
| 3 August 2022 06:00 | 547.71 |
155 |
462 |
0.00 |
| 3 August 2022 12:00 | 547.63 |
47 |
462 |
|
| 3 August 2022 18:00 | 547.57 |
108 |
462 |
|
| 3 August 2022 24:00 | 547.52 |
139 |
461 |
|
| 4 August 2022 06:00 | 547.49 |
200 |
461 |
0.00 |
| 4 August 2022 12:00 | 547.40 |
23 |
461 |
|
| 4 August 2022 18:00 | 547.35 |
84 |
461 |
|
| 4 August 2022 24:00 | 547.29 |
69 |
461 |
|
| 5 August 2022 06:00 | 547.23 |
69 |
460 |
0.00 |
| 5 August 2022 12:00 | 547.18 |
108 |
323 |
|
| 5 August 2022 18:00 | 547.25 |
661 |
231 |
|
| 5 August 2022 24:00 | 547.27 |
354 |
231 |
|
| 6 August 2022 06:00 | 547.35 |
723 |
231 |
0.30 |
| 6 August 2022 12:00 | 547.39 |
477 |
231 |
|
| 6 August 2022 18:00 | 547.63 |
1707 |
231 |
|
| 6 August 2022 24:00 | 548.05 |
2827 |
232 |
|
| 7 August 2022 06:00 | 548.15 |
872 |
232 |
1.30 |
| 7 August 2022 12:00 | 548.20 |
552 |
232 |
|
| 7 August 2022 18:00 | 548.22 |
360 |
232 |
|
| 7 August 2022 24:00 | 548.25 |
424 |
232 |
|
| 8 August 2022 06:00 | 548.28 |
424 |
232 |
0.00 |
| 8 August 2022 12:00 | 548.26 |
298 |
445 |
|
| 8 August 2022 18:00 | 548.23 |
273 |
465 |
|
| 8 August 2022 24:00 | 548.22 |
401 |
465 |
|
| 9 August 2022 06:00 | 548.20 |
337 |
465 |
0.00 |
| 9 August 2022 12:00 | 548.16 |
209 |
465 |
|
| 9 August 2022 18:00 | 548.12 |
209 |
464 |
|
| 9 August 2022 24:00 | 548.15 |
656 |
464 |
|
| 10 August 2022 06:00 | 548.17 |
592 |
464 |
0.87 |
| 10 August 2022 12:00 | 548.11 |
81 |
464 |
|
| 10 August 2022 18:00 | 548.08 |
273 |
464 |
|
| 10 August 2022 24:00 | 548.04 |
208 |
464 |
|
| 11 August 2022 06:00 | 548.00 |
209 |
464 |
0.09 |
| 11 August 2022 12:00 | 547.94 |
94 |
463 |
|
| 11 August 2022 18:00 | 547.97 |
648 |
464 |
|
| 11 August 2022 24:00 | 547.99 |
587 |
464 |
|
| 12 August 2022 06:00 | 547.99 |
464 |
464 |
0.00 |
| 12 August 2022 12:00 | 547.97 |
341 |
464 |
|
| 12 August 2022 18:00 | 547.93 |
218 |
464 |
|
| 12 August 2022 24:00 | 547.89 |
218 |
464 |
|
| 13 August 2022 06:00 | 547.85 |
217 |
464 |
0.00 |
| 13 August 2022 12:00 | 547.79 |
95 |
463 |
|
| 13 August 2022 18:00 | 547.73 |
94 |
463 |
|
| 13 August 2022 24:00 | 547.68 |
156 |
463 |
|
| 14 August 2022 06:00 | 547.63 |
156 |
463 |
0.00 |
| 14 August 2022 12:00 | 547.56 |
32 |
463 |
|
| 14 August 2022 18:00 | 547.50 |
94 |
463 |
|
| 14 August 2022 24:00 | 547.43 |
32 |
462 |
|
| 15 August 2022 06:00 | 547.38 |
155 |
462 |
0.00 |
| 15 August 2022 12:00 | 547.31 |
4 |
251 |
|
| 15 August 2022 18:00 | 547.31 |
69 |
100 |
|
| 15 August 2022 24:00 | 547.29 |
7 |
100 |
|
| 16 August 2022 06:00 | 547.29 |
69 |
100 |
0.00 |
| 16 August 2022 12:00 | 547.27 |
0 |
100 |
|
| 16 August 2022 18:00 | 547.26 |
31 |
100 |
|
| 16 August 2022 24:00 | 547.25 |
31 |
100 |
|
| 17 August 2022 06:00 | 547.24 |
31 |
100 |
0.00 |
| 17 August 2022 12:00 | 547.23 |
25 |
100 |
|
| 17 August 2022 18:00 | 547.20 |
10 |
100 |
|
| 17 August 2022 24:00 | 547.20 |
33 |
100 |
|
| 18 August 2022 06:00 | 547.19 |
25 |
100 |
0.00 |
| 18 August 2022 12:00 | 547.18 |
35 |
75 |
|
| 18 August 2022 18:00 | 547.17 |
10 |
50 |
|
| 18 August 2022 24:00 | 547.17 |
41 |
50 |
|
| 19 August 2022 06:00 | 547.17 |
41 |
50 |
0.00 |
| 19 August 2022 12:00 | 547.15 |
2 |
50 |
|
| 19 August 2022 18:00 | 547.15 |
5 |
50 |
|
| 19 August 2022 24:00 | 547.14 |
4 |
50 |
|
| 20 August 2022 06:00 | 547.14 |
5 |
50 |
0.00 |
| 20 August 2022 12:00 | 547.13 |
0 |
50 |
|
| 20 August 2022 18:00 | 547.13 |
15 |
50 |
|
| 20 August 2022 24:00 | 547.12 |
0 |
50 |
|
| 21 August 2022 06:00 | 547.11 |
0 |
50 |
0.02 |
| 21 August 2022 12:00 | 547.10 |
0 |
50 |
|
| 21 August 2022 18:00 | 547.09 |
0 |
50 |
|
| 21 August 2022 24:00 | 547.09 |
15 |
50 |
|
| 22 August 2022 06:00 | 547.08 |
0 |
50 |
0.05 |
| 22 August 2022 12:00 | 547.07 |
0 |
50 |
|
| 22 August 2022 18:00 | 547.06 |
0 |
50 |
|
| 22 August 2022 24:00 | 547.05 |
0 |
50 |
|
| 23 August 2022 06:00 | 547.04 |
0 |
50 |
0.00 |
| 23 August 2022 12:00 | 547.03 |
0 |
50 |
|
| 23 August 2022 18:00 | 547.02 |
0 |
50 |
|
| 23 August 2022 24:00 | 547.02 |
15 |
50 |
|
| 24 August 2022 06:00 | 547.01 |
0 |
50 |
0.00 |
| 24 August 2022 12:00 | 547.00 |
0 |
50 |
|
| 24 August 2022 18:00 | 546.98 |
0 |
50 |
|
| 24 August 2022 24:00 | 546.97 |
0 |
50 |
|
| 25 August 2022 06:00 | 546.96 |
0 |
50 |
0.00 |
| 25 August 2022 12:00 | 546.95 |
0 |
50 |
|
| 25 August 2022 18:00 | 546.94 |
0 |
50 |
|
| 25 August 2022 24:00 | 546.93 |
0 |
50 |
|
| 26 August 2022 06:00 | 546.92 |
0 |
50 |
0.00 |
| 26 August 2022 12:00 | 546.91 |
0 |
50 |
|
| 26 August 2022 18:00 | 546.91 |
0 |
50 |
|
| 26 August 2022 24:00 | 546.88 |
0 |
50 |
|
| 27 August 2022 06:00 | 546.88 |
0 |
50 |
0.03 |
| 27 August 2022 12:00 | 546.88 |
10 |
50 |
|
| 27 August 2022 18:00 | 546.87 |
2 |
50 |
|
| 27 August 2022 24:00 | 546.86 |
2 |
50 |
|
| 28 August 2022 06:00 | 546.85 |
2 |
50 |
0.00 |
| 28 August 2022 12:00 | 546.84 |
0 |
50 |
|
| 28 August 2022 18:00 | 546.83 |
0 |
50 |
|
| 28 August 2022 24:00 | 546.82 |
0 |
50 |
|
| 29 August 2022 06:00 | 546.81 |
0 |
50 |
0.00 |
| 29 August 2022 12:00 | 546.80 |
11 |
50 |
|
| 29 August 2022 18:00 | 546.82 |
104 |
50 |
|
| 29 August 2022 24:00 | 546.81 |
11 |
50 |
|
| 30 August 2022 06:00 | 546.80 |
11 |
50 |
0.28 |
| 30 August 2022 12:00 | 546.83 |
235 |
50 |
|
| 30 August 2022 18:00 | 546.83 |
50 |
50 |
|
| 30 August 2022 24:00 | 546.83 |
50 |
50 |
|
| 31 August 2022 06:00 | 546.83 |
50 |
50 |
0.38 |
| 31 August 2022 12:00 | 546.83 |
42 |
50 |
|
| 31 August 2022 18:00 | 546.82 |
11 |
50 |
|
| 31 August 2022 24:00 | 546.82 |
42 |
50 |
|
| 1 September 2022 06:00 | 546.82 |
42 |
50 |
0.00 |
| 1 September 2022 12:00 | 546.81 |
2 |
50 |
|
| 1 September 2022 18:00 | 546.80 |
2 |
50 |
|
| 1 September 2022 24:00 | 546.79 |
2 |
50 |
|
| 2 September 2022 06:00 | 546.79 |
10 |
50 |
0.00 |
| 2 September 2022 12:00 | 546.78 |
2 |
50 |
|
| 2 September 2022 18:00 | 546.77 |
2 |
50 |
|
| 2 September 2022 24:00 | 546.77 |
10 |
50 |
|
| 3 September 2022 06:00 | 546.76 |
2 |
50 |
0.00 |
| 3 September 2022 12:00 | 546.75 |
765 |
50 |
|
| 3 September 2022 18:00 | 546.74 |
765 |
50 |
|
| 3 September 2022 24:00 | 547.46 |
3010 |
50 |
|
| 4 September 2022 06:00 | 547.73 |
1626 |
50 |
2.95 |
| 4 September 2022 12:00 | 547.86 |
850 |
50 |
|
| 4 September 2022 18:00 | 547.93 |
481 |
50 |
|
| 4 September 2022 24:00 | 547.97 |
296 |
50 |
|
| 5 September 2022 06:00 | 547.99 |
174 |
50 |
0.00 |
| 5 September 2022 12:00 | 547.98 |
196 |
361 |
|
| 5 September 2022 18:00 | 547.95 |
280 |
464 |
|
| 5 September 2022 24:00 | 548.00 |
771 |
464 |
|
| 6 September 2022 06:00 | 548.07 |
912 |
464 |
0.37 |
| 6 September 2022 12:00 | 548.06 |
400 |
464 |
|
| 6 September 2022 18:00 | 548.02 |
209 |
464 |
|
| 6 September 2022 24:00 | 547.97 |
151 |
464 |
|
| 7 September 2022 06:00 | 547.91 |
95 |
464 |
0.00 |
| 7 September 2022 12:00 | 547.85 |
95 |
464 |
|
| 7 September 2022 18:00 | 547.78 |
33 |
463 |
|
| 7 September 2022 24:00 | 547.73 |
155 |
463 |
|
| 8 September 2022 06:00 | 547.67 |
94 |
463 |
0.00 |
| 8 September 2022 12:00 | 547.59 |
2 |
463 |
|
| 8 September 2022 18:00 | 547.53 |
63 |
463 |
|
| 8 September 2022 24:00 | 547.46 |
32 |
462 |
|
| 9 September 2022 06:00 | 547.39 |
32 |
462 |
0.00 |
| 9 September 2022 12:00 | 547.35 |
46 |
198 |
|
| 9 September 2022 18:00 | 547.34 |
40 |
100 |
|
| 9 September 2022 24:00 | 547.32 |
9 |
100 |
|
| 10 September 2022 06:00 | 547.32 |
71 |
100 |
0.00 |
| 10 September 2022 12:00 | 547.30 |
0 |
100 |
|
| 10 September 2022 18:00 | 547.29 |
16 |
100 |
|
| 10 September 2022 24:00 | 547.27 |
0 |
100 |
|
| 11 September 2022 06:00 | 547.26 |
16 |
100 |
0.00 |
| 11 September 2022 12:00 | 547.25 |
39 |
100 |
|
| 11 September 2022 18:00 | 547.27 |
223 |
100 |
|
| 11 September 2022 24:00 | 547.43 |
1084 |
100 |
|
| 12 September 2022 06:00 | 547.50 |
531 |
100 |
1.02 |
| 12 September 2022 12:00 | 547.49 |
39 |
100 |
|
| 12 September 2022 18:00 | 547.50 |
162 |
100 |
|
| 12 September 2022 24:00 | 547.49 |
39 |
100 |
|
| 13 September 2022 06:00 | 547.49 |
100 |
100 |
0.00 |
| 13 September 2022 12:00 | 547.47 |
16 |
100 |
|
| 13 September 2022 18:00 | 547.47 |
77 |
100 |
|
| 13 September 2022 24:00 | 547.46 |
47 |
100 |
|
| 14 September 2022 06:00 | 547.46 |
77 |
100 |
0.00 |
| 14 September 2022 12:00 | 547.44 |
0 |
100 |
|
| 14 September 2022 18:00 | 547.43 |
31 |
100 |
|
| 14 September 2022 24:00 | 547.42 |
31 |
100 |
|
| 15 September 2022 06:00 | 547.41 |
31 |
100 |
0.00 |
| 15 September 2022 12:00 | 547.39 |
6 |
67 |
|
| 15 September 2022 18:00 | 547.38 |
9 |
50 |
|
| 15 September 2022 24:00 | 547.38 |
17 |
50 |
|
| 16 September 2022 06:00 | 547.38 |
17 |
50 |
0.00 |
| 16 September 2022 12:00 | 547.36 |
0 |
50 |
|
| 16 September 2022 18:00 | 547.35 |
0 |
50 |
|
| 16 September 2022 24:00 | 547.35 |
0 |
50 |
|
| 17 September 2022 06:00 | 547.34 |
0 |
50 |
0.00 |
| 17 September 2022 12:00 | 547.34 |
5 |
50 |
|
| 17 September 2022 18:00 | 547.32 |
2 |
50 |
|
| 17 September 2022 24:00 | 547.32 |
5 |
50 |
|
| 18 September 2022 06:00 | 547.31 |
4 |
50 |
0.00 |
| 18 September 2022 12:00 | 547.30 |
0 |
50 |
|
| 18 September 2022 18:00 | 547.28 |
0 |
50 |
|
| 18 September 2022 24:00 | 547.28 |
0 |
50 |
|
| 19 September 2022 06:00 | 547.26 |
0 |
50 |
0.00 |
| 19 September 2022 12:00 | 547.26 |
15 |
50 |
|
| 19 September 2022 18:00 | 547.25 |
0 |
50 |
|
| 19 September 2022 24:00 | 547.24 |
0 |
50 |
|
| 20 September 2022 06:00 | 547.23 |
0 |
50 |
0.00 |
| 20 September 2022 12:00 | 547.22 |
0 |
50 |
|
| 20 September 2022 18:00 | 547.21 |
0 |
50 |
|
| 20 September 2022 24:00 | 547.20 |
0 |
50 |
|
| 21 September 2022 06:00 | 547.19 |
0 |
50 |
0.00 |
| 21 September 2022 12:00 | 547.18 |
0 |
50 |
|
| 21 September 2022 18:00 | 547.17 |
0 |
50 |
|
| 21 September 2022 24:00 | 547.16 |
0 |
50 |
|
| 22 September 2022 06:00 | 547.15 |
0 |
50 |
0.00 |
| 22 September 2022 12:00 | 547.13 |
0 |
50 |
|
| 22 September 2022 18:00 | 547.12 |
0 |
50 |
|
| 22 September 2022 24:00 | 547.11 |
0 |
50 |
|
| 23 September 2022 06:00 | 547.09 |
0 |
50 |
0.00 |
| 23 September 2022 12:00 | 547.08 |
3 |
50 |
|
| 23 September 2022 18:00 | 547.06 |
1 |
50 |
|
| 23 September 2022 24:00 | 547.06 |
5 |
50 |
|
| 24 September 2022 06:00 | 547.06 |
5 |
50 |
0.10 |
| 24 September 2022 12:00 | 547.05 |
0 |
50 |
|
| 24 September 2022 18:00 | 547.03 |
0 |
50 |
|
| 24 September 2022 24:00 | 547.02 |
0 |
50 |
|
| 25 September 2022 06:00 | 547.01 |
0 |
50 |
0.00 |
| 25 September 2022 12:00 | 547.00 |
0 |
50 |
|
| 25 September 2022 18:00 | 546.98 |
0 |
50 |
|
| 25 September 2022 24:00 | 546.97 |
0 |
50 |
|
| 26 September 2022 06:00 | 546.95 |
0 |
50 |
0.00 |
| 26 September 2022 12:00 | 546.93 |
0 |
50 |
|
| 26 September 2022 18:00 | 546.92 |
0 |
50 |
|
| 26 September 2022 24:00 | 546.91 |
0 |
50 |
|
| 27 September 2022 06:00 | 546.90 |
0 |
50 |
0.00 |
| 27 September 2022 12:00 | 546.88 |
0 |
50 |
|
| 27 September 2022 18:00 | 546.86 |
0 |
50 |
|
| 27 September 2022 24:00 | 546.85 |
0 |
50 |
|
| 28 September 2022 06:00 | 546.84 |
0 |
50 |
0.00 |
| 28 September 2022 12:00 | 546.83 |
0 |
50 |
|
| 28 September 2022 18:00 | 546.80 |
0 |
50 |
|
| 28 September 2022 24:00 | 546.80 |
0 |
50 |
|
| 29 September 2022 06:00 | 546.78 |
0 |
50 |
0.00 |
| 29 September 2022 12:00 | 546.78 |
0 |
50 |
|
| 29 September 2022 18:00 | 546.77 |
0 |
50 |
|
| 29 September 2022 24:00 | 546.74 |
0 |
50 |
|
| 30 September 2022 06:00 | 546.73 |
0 |
50 |
0.00 |
| 30 September 2022 12:00 | 546.73 |
0 |
50 |
|
| 30 September 2022 18:00 | 546.71 |
0 |
50 |
|
| 30 September 2022 24:00 | 546.69 |
0 |
50 |
|
| 1 October 2022 06:00 | 546.67 |
0 |
50 |
0.00 |
| 1 October 2022 12:00 | 546.67 |
0 |
50 |
|
| 1 October 2022 18:00 | 546.64 |
0 |
50 |
|
| 1 October 2022 24:00 | 546.63 |
0 |
50 |
|
| 2 October 2022 06:00 | 546.62 |
0 |
50 |
0.00 |
| 2 October 2022 12:00 | 546.61 |
0 |
50 |
|
| 2 October 2022 18:00 | 546.59 |
0 |
50 |
|
| 2 October 2022 24:00 | 546.58 |
0 |
50 |
|
| 3 October 2022 06:00 | 546.57 |
0 |
50 |
0.00 |
| 3 October 2022 12:00 | 546.56 |
0 |
50 |
|
| 3 October 2022 18:00 | 546.55 |
0 |
50 |
|
| 3 October 2022 24:00 | 546.54 |
0 |
50 |
|
| 4 October 2022 06:00 | 546.53 |
0 |
50 |
0.00 |
| 4 October 2022 12:00 | 546.51 |
0 |
50 |
|
| 4 October 2022 18:00 | 546.49 |
0 |
50 |
|
| 4 October 2022 24:00 | 546.49 |
0 |
50 |
|
| 5 October 2022 06:00 | 546.47 |
0 |
50 |
0.00 |
| 5 October 2022 12:00 | 546.46 |
0 |
50 |
|
| 5 October 2022 18:00 | 546.45 |
0 |
50 |
|
| 5 October 2022 24:00 | 546.44 |
0 |
50 |
|
| 6 October 2022 06:00 | 546.43 |
0 |
50 |
0.00 |
| 6 October 2022 12:00 | 546.41 |
0 |
50 |
|
| 6 October 2022 18:00 | 546.40 |
0 |
50 |
|
| 6 October 2022 24:00 | 546.39 |
0 |
50 |
|
| 7 October 2022 06:00 | 546.38 |
0 |
50 |
0.00 |
| 7 October 2022 12:00 | 546.36 |
0 |
50 |
|
| 7 October 2022 18:00 | 546.34 |
0 |
50 |
|
| 7 October 2022 24:00 | 546.33 |
0 |
50 |
|
| 8 October 2022 06:00 | 546.32 |
0 |
50 |
0.00 |
| 8 October 2022 12:00 | 546.30 |
0 |
50 |
|
| 8 October 2022 18:00 | 546.29 |
0 |
50 |
|
| 8 October 2022 24:00 | 546.28 |
0 |
50 |
|
| 9 October 2022 06:00 | 546.28 |
0 |
50 |
0.00 |
| 9 October 2022 12:00 | 546.26 |
0 |
50 |
|
| 9 October 2022 18:00 | 546.24 |
0 |
50 |
|
| 9 October 2022 24:00 | 546.23 |
0 |
50 |
|
| 10 October 2022 06:00 | 546.22 |
0 |
50 |
0.00 |
| 10 October 2022 12:00 | 546.20 |
0 |
50 |
|
| 10 October 2022 18:00 | 546.19 |
0 |
50 |
|
| 10 October 2022 24:00 | 546.18 |
0 |
50 |
|
| 11 October 2022 06:00 | 546.17 |
0 |
50 |
0.00 |
| 11 October 2022 12:00 | 546.17 |
0 |
50 |
|
| 11 October 2022 18:00 | 546.15 |
0 |
50 |
|
| 11 October 2022 24:00 | 546.14 |
0 |
50 |
|
| 12 October 2022 06:00 | 546.13 |
0 |
50 |
0.00 |
| 12 October 2022 12:00 | 546.12 |
0 |
50 |
|
| 12 October 2022 18:00 | 546.13 |
0 |
50 |
|
| 12 October 2022 24:00 | 546.10 |
0 |
50 |
|
| 13 October 2022 06:00 | 546.09 |
0 |
50 |
0.00 |
| 13 October 2022 12:00 | 546.09 |
0 |
50 |
|
| 13 October 2022 18:00 | 546.06 |
0 |
50 |
|
| 13 October 2022 24:00 | 546.05 |
0 |
50 |
|
| 14 October 2022 06:00 | 546.04 |
0 |
50 |
0.00 |
| 14 October 2022 12:00 | 546.02 |
0 |
50 |
|
| 14 October 2022 18:00 | 546.01 |
0 |
50 |
|
| 14 October 2022 24:00 | 546.00 |
0 |
50 |
|
| 15 October 2022 06:00 | 545.98 |
0 |
50 |
0.00 |
| 15 October 2022 12:00 | 545.96 |
0 |
50 |
|
| 15 October 2022 18:00 | 545.95 |
0 |
50 |
|
| 15 October 2022 24:00 | 545.95 |
0 |
50 |
|
| 16 October 2022 06:00 | 545.94 |
0 |
50 |
0.00 |
| 16 October 2022 12:00 | 545.92 |
0 |
50 |
|
| 16 October 2022 18:00 | 545.90 |
0 |
50 |
|
| 16 October 2022 24:00 | 545.88 |
0 |
50 |
|
| 17 October 2022 06:00 | 545.87 |
0 |
50 |
0.00 |
| 17 October 2022 12:00 | 545.85 |
0 |
50 |
|
| 17 October 2022 18:00 | 545.83 |
0 |
50 |
|
| 17 October 2022 24:00 | 545.83 |
0 |
50 |
|
| 18 October 2022 06:00 | 545.81 |
0 |
50 |
0.00 |
| 18 October 2022 12:00 | 545.80 |
0 |
50 |
|
| 18 October 2022 18:00 | 545.77 |
0 |
50 |
|
| 18 October 2022 24:00 | 545.77 |
0 |
50 |
|
| 19 October 2022 06:00 | 545.76 |
0 |
50 |
0.00 |
| 19 October 2022 12:00 | 545.74 |
0 |
50 |
|
| 19 October 2022 18:00 | 545.72 |
0 |
50 |
|
| 19 October 2022 24:00 | 545.72 |
0 |
50 |
|
| 20 October 2022 06:00 | 545.71 |
0 |
50 |
0.00 |
| 20 October 2022 12:00 | 545.68 |
0 |
50 |
|
| 20 October 2022 18:00 | 545.66 |
0 |
50 |
|
| 20 October 2022 24:00 | 545.66 |
0 |
50 |
|
| 21 October 2022 06:00 | 545.65 |
0 |
50 |
0.00 |
| 21 October 2022 12:00 | 545.63 |
0 |
50 |
|
| 21 October 2022 18:00 | 545.62 |
0 |
50 |
|
| 21 October 2022 24:00 | 545.61 |
0 |
50 |
|
| 22 October 2022 06:00 | 545.60 |
0 |
50 |
0.00 |
| 22 October 2022 12:00 | 545.58 |
0 |
50 |
|
| 22 October 2022 18:00 | 545.57 |
0 |
50 |
|
| 22 October 2022 24:00 | 545.56 |
0 |
50 |
|
| 23 October 2022 06:00 | 545.56 |
0 |
50 |
0.00 |
| 23 October 2022 12:00 | 545.54 |
0 |
50 |
|
| 23 October 2022 18:00 | 545.52 |
0 |
50 |
|
| 23 October 2022 24:00 | 545.52 |
0 |
50 |
|
| 24 October 2022 06:00 | 545.51 |
0 |
50 |
0.00 |
| 24 October 2022 12:00 | 545.50 |
0 |
50 |
|
| 24 October 2022 18:00 | 545.47 |
0 |
50 |
|
| 24 October 2022 24:00 | 545.46 |
0 |
50 |
|
| 25 October 2022 06:00 | 545.46 |
0 |
50 |
0.00 |
| 25 October 2022 12:00 | 545.44 |
9 |
50 |
|
| 25 October 2022 18:00 | 545.44 |
39 |
50 |
|
| 25 October 2022 24:00 | 545.46 |
68 |
50 |
|
| 26 October 2022 06:00 | 545.45 |
24 |
50 |
0.50 |
| 26 October 2022 12:00 | 545.43 |
1 |
50 |
|
| 26 October 2022 18:00 | 545.43 |
8 |
50 |
|
| 26 October 2022 24:00 | 545.42 |
4 |
50 |
|
| 27 October 2022 06:00 | 545.42 |
8 |
50 |
0.01 |
| 27 October 2022 12:00 | 545.41 |
0 |
50 |
|
| 27 October 2022 18:00 | 545.39 |
0 |
50 |
|
| 27 October 2022 24:00 | 545.37 |
0 |
50 |
|
| 28 October 2022 06:00 | 545.36 |
0 |
50 |
0.00 |
| 28 October 2022 12:00 | 545.35 |
0 |
50 |
|
| 28 October 2022 18:00 | 545.33 |
0 |
50 |
|
| 28 October 2022 24:00 | 545.33 |
0 |
50 |
|
| 29 October 2022 06:00 | 545.32 |
0 |
50 |
0.00 |
| 29 October 2022 12:00 | 545.31 |
0 |
50 |
|
| 29 October 2022 18:00 | 545.30 |
0 |
50 |
|
| 29 October 2022 24:00 | 545.29 |
0 |
50 |
|
| 30 October 2022 06:00 | 545.28 |
0 |
50 |
0.00 |
| 30 October 2022 12:00 | 545.28 |
42 |
50 |
|
| 30 October 2022 18:00 | 545.29 |
72 |
50 |
|
| 30 October 2022 24:00 | 545.28 |
13 |
50 |
|
| 31 October 2022 06:00 | 545.27 |
13 |
50 |
0.36 |
| 31 October 2022 12:00 | 545.26 |
0 |
50 |
|
| 31 October 2022 18:00 | 545.25 |
0 |
50 |
|
| 31 October 2022 24:00 | 545.24 |
0 |
50 |
|
| 1 November 2022 06:00 | 545.23 |
0 |
50 |
0.01 |
| 1 November 2022 12:00 | 545.23 |
16 |
50 |
|
| 1 November 2022 18:00 | 545.22 |
2 |
50 |
|
| 1 November 2022 24:00 | 545.21 |
2 |
50 |
|
| 2 November 2022 06:00 | 545.20 |
2 |
50 |
0.00 |
| 2 November 2022 12:00 | 545.19 |
0 |
50 |
|
| 2 November 2022 18:00 | 545.18 |
0 |
50 |
|
| 2 November 2022 24:00 | 545.18 |
0 |
50 |
|
| 3 November 2022 06:00 | 545.16 |
0 |
50 |
0.00 |
| 3 November 2022 12:00 | 545.15 |
5 |
50 |
|
| 3 November 2022 18:00 | 545.14 |
5 |
50 |
|
| 3 November 2022 24:00 | 545.14 |
35 |
50 |
|
| 4 November 2022 06:00 | 545.14 |
35 |
50 |
0.00 |
| 4 November 2022 12:00 | 545.11 |
1 |
50 |
|
| 4 November 2022 18:00 | 545.11 |
24 |
50 |
|
| 4 November 2022 24:00 | 545.11 |
24 |
50 |
|
| 5 November 2022 06:00 | 545.12 |
31 |
50 |
0.00 |
| 5 November 2022 12:00 | 545.10 |
0 |
50 |
|
| 5 November 2022 18:00 | 545.08 |
0 |
50 |
|
| 5 November 2022 24:00 | 545.07 |
0 |
50 |
|
| 6 November 2022 06:00 | 545.06 |
0 |
50 |
0.00 |
| 6 November 2022 12:00 | 545.05 |
0 |
50 |
|
| 6 November 2022 18:00 | 545.04 |
0 |
50 |
|
| 6 November 2022 24:00 | 545.03 |
0 |
50 |
|
| 7 November 2022 06:00 | 545.02 |
0 |
50 |
0.00 |
| 7 November 2022 12:00 | 545.01 |
0 |
50 |
|
| 7 November 2022 18:00 | 544.99 |
0 |
49 |
|
| 7 November 2022 24:00 | 544.98 |
0 |
49 |
|
| 8 November 2022 06:00 | 544.97 |
0 |
49 |
0.00 |
| 8 November 2022 12:00 | 544.97 |
0 |
49 |
|
| 8 November 2022 18:00 | 544.94 |
0 |
49 |
|
| 8 November 2022 24:00 | 544.94 |
0 |
49 |
|
| 9 November 2022 06:00 | 544.92 |
0 |
49 |
0.00 |
| 9 November 2022 12:00 | 544.91 |
1 |
49 |
|
| 9 November 2022 18:00 | 544.90 |
2 |
49 |
|
| 9 November 2022 24:00 | 544.90 |
16 |
49 |
|
| 10 November 2022 06:00 | 544.89 |
1 |
49 |
0.00 |
| 10 November 2022 12:00 | 544.87 |
0 |
49 |
|
| 10 November 2022 18:00 | 544.86 |
0 |
49 |
|
| 10 November 2022 24:00 | 544.85 |
0 |
49 |
|
| 11 November 2022 06:00 | 544.85 |
0 |
49 |
0.01 |
| 11 November 2022 12:00 | 544.90 |
220 |
49 |
|
| 11 November 2022 18:00 | 544.90 |
72 |
49 |
|
| 11 November 2022 24:00 | 544.89 |
42 |
49 |
|
| 12 November 2022 06:00 | 544.88 |
42 |
49 |
0.67 |
| 12 November 2022 12:00 | 544.88 |
8 |
49 |
|
| 12 November 2022 18:00 | 544.88 |
8 |
49 |
|
| 12 November 2022 24:00 | 544.86 |
0 |
49 |
|
| 13 November 2022 06:00 | 544.85 |
4 |
49 |
0.23 |
| 13 November 2022 12:00 | 544.84 |
0 |
49 |
|
| 13 November 2022 18:00 | 544.82 |
0 |
49 |
|
| 13 November 2022 24:00 | 544.82 |
0 |
49 |
|
| 14 November 2022 06:00 | 544.81 |
0 |
49 |
0.00 |
| 14 November 2022 12:00 | 544.80 |
0 |
49 |
|
| 14 November 2022 18:00 | 544.78 |
0 |
49 |
|
| 14 November 2022 24:00 | 544.77 |
0 |
49 |
|
| 15 November 2022 06:00 | 544.76 |
0 |
49 |
0.00 |
| 15 November 2022 12:00 | 544.76 |
0 |
49 |
|
| 15 November 2022 18:00 | 544.74 |
0 |
49 |
|
| 15 November 2022 24:00 | 544.73 |
0 |
49 |
|
| 16 November 2022 06:00 | 544.72 |
0 |
49 |
0.03 |
| 16 November 2022 12:00 | 544.72 |
0 |
49 |
|
| 16 November 2022 18:00 | 544.71 |
0 |
49 |
|
| 16 November 2022 24:00 | 544.69 |
0 |
49 |
|
| 17 November 2022 06:00 | 544.67 |
0 |
49 |
0.00 |
| 17 November 2022 12:00 | 544.67 |
16 |
49 |
|
| 17 November 2022 18:00 | 544.66 |
1 |
49 |
|
| 17 November 2022 24:00 | 544.65 |
1 |
49 |
|
| 18 November 2022 06:00 | 544.64 |
1 |
49 |
0.00 |
| 18 November 2022 12:00 | 544.62 |
0 |
49 |
|
| 18 November 2022 18:00 | 544.60 |
0 |
49 |
|
| 18 November 2022 24:00 | 544.60 |
0 |
49 |
|
| 19 November 2022 06:00 | 544.59 |
0 |
49 |
0.00 |
| 19 November 2022 12:00 | 544.58 |
0 |
49 |
|
| 19 November 2022 18:00 | 544.57 |
0 |
49 |
|
| 19 November 2022 24:00 | 544.54 |
0 |
49 |
|
| 20 November 2022 06:00 | 544.54 |
0 |
49 |
0.00 |
| 20 November 2022 12:00 | 544.53 |
0 |
49 |
|
| 20 November 2022 18:00 | 544.51 |
0 |
49 |
|
| 20 November 2022 24:00 | 544.51 |
0 |
49 |
|
| 21 November 2022 06:00 | 544.50 |
0 |
49 |
0.00 |
| 21 November 2022 12:00 | 544.47 |
0 |
49 |
|
| 21 November 2022 18:00 | 544.47 |
0 |
49 |
|
| 21 November 2022 24:00 | 544.46 |
0 |
49 |
|
| 22 November 2022 06:00 | 544.45 |
0 |
49 |
0.00 |
| 22 November 2022 12:00 | 544.43 |
0 |
49 |
|
| 22 November 2022 18:00 | 544.42 |
0 |
49 |
|
| 22 November 2022 24:00 | 544.42 |
0 |
49 |
|
| 23 November 2022 06:00 | 544.41 |
0 |
49 |
0.00 |
| 23 November 2022 12:00 | 544.39 |
0 |
49 |
|
| 23 November 2022 18:00 | 544.38 |
0 |
49 |
|
| 23 November 2022 24:00 | 544.38 |
0 |
49 |
|
| 24 November 2022 06:00 | 544.37 |
0 |
49 |
0.00 |
| 24 November 2022 12:00 | 544.36 |
4 |
49 |
|
| 24 November 2022 18:00 | 544.34 |
0 |
49 |
|
| 24 November 2022 24:00 | 544.34 |
8 |
49 |
|
| 25 November 2022 06:00 | 544.34 |
8 |
49 |
0.00 |
| 25 November 2022 12:00 | 544.32 |
0 |
49 |
|
| 25 November 2022 18:00 | 544.32 |
0 |
49 |
|
| 25 November 2022 24:00 | 544.31 |
0 |
49 |
|
| 26 November 2022 06:00 | 544.30 |
0 |
49 |
0.00 |
| 26 November 2022 12:00 | 544.29 |
12 |
49 |
|
| 26 November 2022 18:00 | 544.28 |
12 |
49 |
|
| 26 November 2022 24:00 | 544.28 |
42 |
49 |
|
| 27 November 2022 06:00 | 544.29 |
71 |
49 |
0.00 |
| 27 November 2022 12:00 | 544.28 |
13 |
49 |
|
| 27 November 2022 18:00 | 544.30 |
101 |
49 |
|
| 27 November 2022 24:00 | 544.29 |
12 |
49 |
|
| 28 November 2022 06:00 | 544.28 |
13 |
49 |
0.20 |
| 28 November 2022 12:00 | 544.27 |
1 |
49 |
|
| 28 November 2022 18:00 | 544.26 |
1 |
49 |
|
| 28 November 2022 24:00 | 544.26 |
16 |
49 |
|
| 29 November 2022 06:00 | 544.25 |
1 |
49 |
0.00 |
| 29 November 2022 12:00 | 544.23 |
5 |
49 |
|
| 29 November 2022 18:00 | 544.24 |
94 |
49 |
|
| 29 November 2022 24:00 | 544.25 |
94 |
49 |
|
| 30 November 2022 06:00 | 544.27 |
123 |
49 |
1.15 |
| 30 November 2022 12:00 | 544.36 |
581 |
49 |
|
| 30 November 2022 18:00 | 544.38 |
168 |
49 |
|
| 30 November 2022 24:00 | 544.39 |
109 |
49 |
|
| 1 December 2022 06:00 | 544.40 |
109 |
49 |
0.00 |
| 1 December 2022 12:00 | 544.40 |
49 |
49 |
|
| 1 December 2022 18:00 | 544.41 |
79 |
49 |
|
| 1 December 2022 24:00 | 544.41 |
49 |
49 |
|
| 2 December 2022 06:00 | 544.40 |
20 |
49 |
0.00 |
| 2 December 2022 12:00 | 544.38 |
31 |
49 |
|
| 2 December 2022 18:00 | 544.38 |
60 |
49 |
|
| 2 December 2022 24:00 | 544.41 |
105 |
49 |
|
| 3 December 2022 06:00 | 544.41 |
60 |
49 |
0.20 |
| 3 December 2022 12:00 | 544.40 |
27 |
49 |
|
| 3 December 2022 18:00 | 544.42 |
116 |
49 |
|
| 3 December 2022 24:00 | 544.42 |
57 |
49 |
|
| 4 December 2022 06:00 | 544.42 |
57 |
49 |
0.00 |
| 4 December 2022 12:00 | 544.42 |
49 |
49 |
|
| 4 December 2022 18:00 | 544.42 |
49 |
49 |
|
| 4 December 2022 24:00 | 544.42 |
49 |
49 |
|
| 5 December 2022 06:00 | 544.42 |
49 |
49 |
0.00 |
| 5 December 2022 12:00 | 544.42 |
49 |
49 |
|
| 5 December 2022 18:00 | 544.41 |
20 |
49 |
|
| 5 December 2022 24:00 | 544.41 |
49 |
49 |
|
| 6 December 2022 06:00 | 544.42 |
79 |
49 |
0.12 |
| 6 December 2022 12:00 | 544.40 |
20 |
49 |
|
| 6 December 2022 18:00 | 544.40 |
49 |
49 |
|
| 6 December 2022 24:00 | 544.40 |
49 |
49 |
|
| 7 December 2022 06:00 | 544.42 |
79 |
49 |
0.30 |
| 7 December 2022 12:00 | 544.43 |
109 |
49 |
|
| 7 December 2022 18:00 | 544.44 |
109 |
49 |
|
| 7 December 2022 24:00 | 544.45 |
109 |
49 |
|
| 8 December 2022 06:00 | 544.46 |
109 |
49 |
0.00 |
| 8 December 2022 12:00 | 544.50 |
286 |
49 |
|
| 8 December 2022 18:00 | 544.55 |
345 |
49 |
|
| 8 December 2022 24:00 | 544.58 |
227 |
49 |
|
| 9 December 2022 06:00 | 544.62 |
286 |
49 |
0.00 |
| 9 December 2022 12:00 | 544.64 |
168 |
49 |
|
| 9 December 2022 18:00 | 544.67 |
227 |
49 |
|
| 9 December 2022 24:00 | 544.70 |
227 |
49 |
|
| 10 December 2022 06:00 | 544.73 |
227 |
49 |
0.02 |
| 10 December 2022 12:00 | 544.75 |
168 |
49 |
|
| 10 December 2022 18:00 | 544.78 |
227 |
49 |
|
| 10 December 2022 24:00 | 544.80 |
167 |
49 |
|
| 11 December 2022 06:00 | 544.81 |
109 |
49 |
0.01 |
| 11 December 2022 12:00 | 544.82 |
109 |
49 |
|
| 11 December 2022 18:00 | 544.84 |
168 |
49 |
|
| 11 December 2022 24:00 | 544.84 |
49 |
49 |
|
| 12 December 2022 06:00 | 544.85 |
108 |
49 |
0.00 |
| 12 December 2022 12:00 | 544.85 |
49 |
49 |
|
| 12 December 2022 18:00 | 544.85 |
49 |
49 |
|
| 12 December 2022 24:00 | 544.86 |
109 |
49 |
|
| 13 December 2022 06:00 | 544.86 |
49 |
49 |
0.00 |
| 13 December 2022 12:00 | 544.86 |
49 |
49 |
|
| 13 December 2022 18:00 | 544.86 |
49 |
49 |
|
| 13 December 2022 24:00 | 544.86 |
49 |
49 |
|
| 14 December 2022 06:00 | 544.90 |
286 |
49 |
0.38 |
| 14 December 2022 12:00 | 545.00 |
641 |
49 |
|
| 14 December 2022 18:00 | 545.13 |
818 |
50 |
|
| 14 December 2022 24:00 | 545.43 |
1824 |
50 |
|
| 15 December 2022 06:00 | 546.04 |
3666 |
50 |
1.12 |
| 15 December 2022 12:00 | 546.44 |
2616 |
183 |
|
| 15 December 2022 18:00 | 546.68 |
1685 |
209 |
|
| 15 December 2022 24:00 | 546.84 |
1194 |
210 |
|
| 16 December 2022 06:00 | 546.96 |
948 |
210 |
0.01 |
| 16 December 2022 12:00 | 547.02 |
579 |
210 |
|
| 16 December 2022 18:00 | 547.09 |
641 |
210 |
|
| 16 December 2022 24:00 | 547.12 |
394 |
210 |
|
| 17 December 2022 06:00 | 547.16 |
456 |
210 |
0.00 |
| 17 December 2022 12:00 | 547.08 |
174 |
858 |
|
| 17 December 2022 18:00 | 546.92 |
276 |
1260 |
|
| 17 December 2022 24:00 | 546.77 |
337 |
1259 |
|
| 18 December 2022 06:00 | 546.58 |
90 |
1258 |
0.00 |
| 18 December 2022 12:00 | 546.40 |
150 |
1256 |
|
| 18 December 2022 18:00 | 546.22 |
148 |
1255 |
|
| 18 December 2022 24:00 | 546.04 |
147 |
1253 |
|
| 19 December 2022 06:00 | 545.86 |
179 |
1252 |
0.00 |
| 19 December 2022 12:00 | 545.66 |
34 |
1025 |
|
| 19 December 2022 18:00 | 545.58 |
152 |
521 |
|
| 19 December 2022 24:00 | 545.52 |
62 |
416 |
|
| 20 December 2022 06:00 | 545.47 |
120 |
416 |
0.00 |
| 20 December 2022 12:00 | 545.40 |
3 |
416 |
|
| 20 December 2022 18:00 | 545.34 |
61 |
416 |
|
| 20 December 2022 24:00 | 545.28 |
61 |
416 |
|
| 21 December 2022 06:00 | 545.22 |
61 |
416 |
0.00 |
| 21 December 2022 12:00 | 545.16 |
61 |
415 |
|
| 21 December 2022 18:00 | 545.14 |
21 |
119 |
|
| 21 December 2022 24:00 | 545.13 |
40 |
99 |
|
| 22 December 2022 06:00 | 545.13 |
99 |
99 |
0.00 |
| 22 December 2022 12:00 | 545.13 |
99 |
74 |
|
| 22 December 2022 18:00 | 545.14 |
109 |
50 |
|
| 22 December 2022 24:00 | 545.18 |
286 |
50 |
|
| 23 December 2022 06:00 | 545.20 |
168 |
50 |
0.27 |
| 23 December 2022 12:00 | 545.15 |
1 |
50 |
|
| 23 December 2022 18:00 | 545.18 |
9 |
50 |
|
| 23 December 2022 24:00 | 545.17 |
5 |
50 |
|
| 24 December 2022 06:00 | 545.17 |
6 |
50 |
0.00 |
| 24 December 2022 12:00 | 545.17 |
50 |
50 |
|
| 24 December 2022 18:00 | 545.15 |
20 |
50 |
|
| 24 December 2022 24:00 | 545.14 |
35 |
50 |
|
| 25 December 2022 06:00 | 545.17 |
94 |
50 |
0.00 |
| 25 December 2022 12:00 | 545.16 |
5 |
50 |
|
| 25 December 2022 18:00 | 545.15 |
5 |
50 |
|
| 25 December 2022 24:00 | 545.15 |
35 |
50 |
|
| 26 December 2022 06:00 | 545.15 |
35 |
50 |
0.00 |
| 26 December 2022 12:00 | 545.15 |
42 |
50 |
|
| 26 December 2022 18:00 | 545.14 |
13 |
50 |
|
| 26 December 2022 24:00 | 545.14 |
42 |
50 |
|
| 27 December 2022 06:00 | 545.14 |
42 |
50 |
0.00 |
| 27 December 2022 12:00 | 545.14 |
50 |
50 |
|
| 27 December 2022 18:00 | 545.14 |
50 |
50 |
|
| 27 December 2022 24:00 | 545.14 |
50 |
50 |
|
| 28 December 2022 06:00 | 545.14 |
50 |
50 |
0.16 |
| 28 December 2022 12:00 | 545.13 |
13 |
50 |
|
| 28 December 2022 18:00 | 545.14 |
72 |
50 |
|
| 28 December 2022 24:00 | 545.13 |
13 |
50 |
|
| 29 December 2022 06:00 | 545.13 |
42 |
50 |
0.00 |
| 29 December 2022 12:00 | 545.14 |
109 |
50 |
|
| 29 December 2022 18:00 | 545.15 |
109 |
50 |
|
| 29 December 2022 24:00 | 545.16 |
108 |
50 |
|
| 30 December 2022 06:00 | 545.17 |
109 |
50 |
0.00 |
| 30 December 2022 12:00 | 545.20 |
227 |
50 |
|
| 30 December 2022 18:00 | 545.21 |
109 |
50 |
|
| 30 December 2022 24:00 | 545.22 |
108 |
50 |
|
| 31 December 2022 06:00 | 545.26 |
286 |
50 |
0.30 |
| 31 December 2022 12:00 | 545.30 |
286 |
50 |
|
| 31 December 2022 18:00 | 545.36 |
404 |
50 |
|
| 31 December 2022 24:00 | 545.42 |
404 |
50 |
|